Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -0.73% 450.40p 450.00p 450.70p 456.90p 447.60p 455.70p 527,442 10:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 2,099.5 1,557.99

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017453.69998+7.40+1.66%444.89999456.800013,056,967
18 Sep 2017446.29998+3.80+0.86%439.19998449.599972,803,642
15 Sep 2017442.5-5.30-1.18%441.1457.899999,291,436
14 Sep 2017447.79998+7.10+1.61%440.00003448.599973,274,449
13 Sep 2017440.69998-0.40-0.09%435.89999444.399993,149,909
12 Sep 2017441.1+2.90+0.66%436.64484,981,298
11 Sep 2017438.19998-2.40-0.54%437.30001449.700012,329,826
08 Sep 2017440.6-13.60-2.99%439.89999453.899993,644,322
07 Sep 2017454.19998+7.90+1.77%439.1457.399995,331,687
06 Sep 2017446.29998+35.20+8.56%415.09997447.510,028,770
05 Sep 2017411.1+2.10+0.51%406.64195,203,457
04 Sep 2017409.00003+5.20+1.29%399.5410.54,822,974
01 Sep 2017403.79998-14.60-3.49%402.6415.57,230,412
31 Aug 2017418.40002+4.90+1.19%399.5422.9999638,265,489
30 Aug 2017413.5-9.70-2.29%410.00003451.66,814,496
29 Aug 2017423.19998-4.90-1.14%418.54283,530,375
25 Aug 2017428.1+6.10+1.45%421.80001434.200012,553,954
24 Aug 2017421.99996-18.00-4.09%421.99996441.000034,315,171
23 Aug 2017440.00003-2.30-0.52%430.70001444.899992,202,561
22 Aug 2017442.30001+9.20+2.12%429.14443,655,653
21 Aug 2017433.09997+15.60+3.74%418.20001433.099973,188,863
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441457.9435.9445.12223M9M4M9.42.13%
1 Month444.5457.9399.5427.92452M38M6M5.91.33%
3 Months422488.6399.5441.37362M38M5M28.46.73%
6 Months908.5941345.2493.82171M38M5M-458.1-50.42%
1 Year831978.5345.2610.6013264k38M3M-380.6-45.80%
3 Years1,0411,203345.2736.3837157k38M2M-590.6-56.73%
5 Years1,6091,752345.2872.008070k38M2M-1,158.6-72.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 09:25:40