Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.58% 874.50p 872.50p 873.50p 884.00p 826.50p 881.00p 3,452,297.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,644.9 -227.4 -69.7 - 3,025.01

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017869.50.000.00%869878.99994666,167
17 Feb 2017869.5-4.50-0.51%863.49994881.51,481,517
16 Feb 2017874-2.00-0.23%8738851,340,434
15 Feb 2017875.99994-9.50-1.07%875891.51,416,156
14 Feb 2017885.5-1.50-0.17%880.58952,293,691
13 Feb 2017887-5.00-0.56%881.00006896.500062,620,941
10 Feb 2017892+3.50+0.39%884.000068981,336,581
09 Feb 2017888.5+18.50+2.13%870888.51,726,014
08 Feb 2017870-42.00-4.61%867911.999942,492,902
07 Feb 2017911.99994+18.00+2.01%888.5914.52,049,431
06 Feb 2017894-15.00-1.65%893.49994916.000061,634,487
03 Feb 2017908.99994-2.00-0.22%9039181,454,389
02 Feb 2017910.99994-6.00-0.65%910.99994928.500061,189,449
01 Feb 20179170.000.00%911.999949241,693,923
31 Jan 2017917-4.00-0.43%915.000069321,598,916
30 Jan 2017921-25.00-2.64%919.5947.000061,603,874
27 Jan 2017946.00006+8.00+0.85%935.5947.51,351,727
26 Jan 2017938-5.50-0.58%931.500069521,548,244
25 Jan 2017943.5+4.00+0.43%941.999949542,718,435
24 Jan 2017939.5+18.00+1.95%922942.999941,499,060
23 Jan 2017921.5-18.00-1.92%918.59331,393,713
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week883.50895.00826.500.0000666k3M1M-9.00-1.02%
1 Month925.00954.00826.500.0000666k3M2M-50.50-5.46%
3 Months767.50954.00756.000.0000264k4M2M107.0013.94%
6 Months860.00978.50736.500.0000264k4M2M14.501.69%
1 Year739.001,016.00635.000.0000157k10M2M135.5018.34%
3 Years1,371.001,483.00594.000.000070k12M2M-496.50-36.21%
5 Years1,605.001,784.00594.000.000070k12M1M-730.50-45.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 18:47:37