Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.50p +2.12% 937.50p 937.00p 937.50p 941.00p 927.00p 939.00p 724,049.00 11:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,644.9 -227.4 -69.7 - 3,242.93

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017918-3.00-0.33%912.5923.51,532,013
18 Jan 2017921-4.50-0.49%908934.53,909,408
17 Jan 2017925.5-10.50-1.12%911.5932.51,375,262
16 Jan 2017936-5.50-0.58%924.5944.5969,515
13 Jan 2017941.5+2.50+0.27%9309491,114,283
12 Jan 2017939+8.00+0.86%9259531,832,397
11 Jan 2017931+2.50+0.27%9239371,480,131
10 Jan 2017928.5+1.00+0.11%924.59402,253,197
09 Jan 2017927.5+28.50+3.17%9059302,092,063
06 Jan 2017899-6.50-0.72%894.5918.51,197,169
05 Jan 2017905.5+16.50+1.86%8709092,517,977
04 Jan 2017889-9.00-1.00%882.5897.51,710,262
03 Jan 2017898+29.00+3.34%8729022,048,001
30 Dec 2016869-2.50-0.29%864.5874435,949
29 Dec 2016871.5-2.50-0.29%865875.5610,953
28 Dec 20168740.000.00%866.5879.5840,648
23 Dec 2016874+8.00+0.92%861.5874.5328,956
22 Dec 2016866-3.00-0.35%848.5872.51,355,935
21 Dec 2016869-5.00-0.57%866877.51,233,752
20 Dec 2016874+17.50+2.04%853.5876.52,780,874
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940.50949.00908.00925.3793970k4M2M-3.00-0.32%
1 Month861.50953.00861.50914.9873329k4M2M76.008.82%
3 Months818.50953.00736.50843.7746329k4M2M119.0014.54%
6 Months799.50978.50727.00848.2260329k4M2M138.0017.26%
1 Year753.001,016.00635.00833.3486329k10M2M184.5024.50%
3 Years1,206.001,483.00594.00900.4029253k12M2M-268.50-22.26%
5 Years1,447.001,784.00594.001,060.2856154k12M1M-509.50-35.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 11:58:07