Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +2.66% 850.00p 849.50p 850.00p 855.00p 827.00p 829.50p 768,784.00 15:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 3,759.2 2,940.26

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017828+8.00+0.98%822.5837.52,355,584
21 Apr 2017820.00006-5.50-0.67%818.000068321,620,034
20 Apr 2017825.5-46.00-5.28%818.00006852.53,582,101
19 Apr 2017871.5+6.50+0.75%851.5883.000062,327,315
18 Apr 2017865-20.00-2.26%8638861,748,592
13 Apr 2017885-6.50-0.73%880.5892.499941,166,335
12 Apr 2017891.5+4.50+0.51%8899021,708,727
11 Apr 2017887+2.00+0.23%878.58971,950,272
10 Apr 2017885-3.00-0.34%883.00006896.500061,787,608
07 Apr 2017888-8.50-0.95%878.99994894.499941,834,303
06 Apr 2017896.50006+6.00+0.67%881.59011,845,096
05 Apr 2017890.5-32.50-3.52%884.59205,445,367
04 Apr 2017923+5.50+0.60%913.00006926.499941,362,343
03 Apr 2017917.5-1.50-0.16%917.5936.51,910,688
31 Mar 2017919-22.00-2.34%9189391,489,709
30 Mar 2017940.99994+9.00+0.97%927.49994940.999941,285,772
29 Mar 2017932+6.00+0.65%913.59372,165,857
28 Mar 2017926+27.00+3.00%895.49994928.500063,939,279
27 Mar 2017899-15.00-1.64%890907.999941,141,417
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week883.00886.00818.000.00002M4M2M-33.00-3.74%
1 Month901.50941.00818.000.00001M5M2M-51.50-5.71%
3 Months921.00955.00818.000.0000666k5M2M-71.00-7.71%
6 Months902.00955.00736.500.0000264k5M2M-52.00-5.76%
1 Year862.00978.50635.000.0000157k5M2M-12.00-1.39%
3 Years1,446.001,483.00594.000.000070k12M2M-596.00-41.22%
5 Years1,738.001,774.00594.000.000070k12M2M-888.00-51.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 14:33:32