We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrofac Limited | LSE:PFC | London | Ordinary Share | GB00B0H2K534 | ORD USD0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.54 | 23.12 | 23.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,540 | 08:03:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 2.59B | -310M | -0.5996 | -0.39 | 121.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.54 | -0.66 | -2.73% | 23.40 | 24.50 | 2,400,044 |
| 24 Apr 2024 | 24.20 | -0.80 | -3.20% | 24.00 | 25.30 | 4,678,257 |
| 23 Apr 2024 | 25.00 | 0.80 | 3.31% | 23.40 | 25.30 | 4,623,612 |
| 22 Apr 2024 | 24.20 | 0.98 | 4.22% | 22.70 | 24.36 | 3,661,347 |
| 19 Apr 2024 | 23.22 | 0.00 | 0.00% | 23.00 | 23.50 | 2,586,200 |
| 18 Apr 2024 | 23.22 | 0.62 | 2.74% | 22.64 | 24.18 | 5,470,031 |
| 17 Apr 2024 | 22.60 | 2.04 | 9.92% | 19.28 | 22.60 | 10,490,562 |
| 16 Apr 2024 | 20.56 | -2.84 | -12.14% | 20.56 | 23.96 | 11,295,216 |
| 15 Apr 2024 | 23.40 | -3.10 | -11.70% | 22.64 | 26.72 | 12,909,748 |
| 12 Apr 2024 | 26.50 | -6.82 | -20.47% | 21.90 | 27.12 | 35,309,267 |
| 11 Apr 2024 | 33.32 | 4.04 | 13.80% | 29.28 | 34.00 | 12,456,906 |
| 10 Apr 2024 | 29.28 | 3.42 | 13.23% | 26.44 | 29.60 | 11,209,232 |
| 09 Apr 2024 | 25.86 | 1.20 | 4.87% | 24.30 | 26.90 | 6,540,726 |
| 08 Apr 2024 | 24.66 | -0.24 | -0.96% | 24.04 | 25.72 | 5,530,040 |
| 05 Apr 2024 | 24.90 | -0.90 | -3.49% | 24.90 | 26.00 | 3,156,134 |
| 04 Apr 2024 | 25.80 | -0.44 | -1.68% | 25.80 | 27.10 | 2,764,962 |
| 03 Apr 2024 | 26.24 | -0.96 | -3.53% | 25.52 | 27.42 | 5,658,635 |
| 02 Apr 2024 | 27.20 | -0.22 | -0.80% | 27.00 | 28.50 | 4,451,384 |
| 28 Mar 2024 | 27.42 | 1.42 | 5.46% | 26.00 | 27.96 | 5,015,759 |
| 27 Mar 2024 | 26.00 | -2.00 | -7.14% | 25.70 | 29.82 | 10,013,893 |
| 26 Mar 2024 | 28.00 | 3.42 | 13.91% | 24.46 | 28.16 | 9,217,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 25.30 | 22.70 | 24.18 | 3,589,892 | 0.44 | 1.90% |
| 1 Month | 27.00 | 34.00 | 19.28 | 25.73 | 8,066,239 | -3.46 | -12.81% |
| 3 Months | 29.78 | 34.00 | 19.28 | 25.90 | 5,926,860 | -6.24 | -20.95% |
| 6 Months | 52.00 | 54.30 | 14.60 | 27.41 | 8,259,501 | -28.46 | -54.73% |
| 1 Year | 66.30 | 87.50 | 14.60 | 35.67 | 5,032,026 | -42.76 | -64.49% |
| 3 Years | 122.00 | 203.00 | 14.60 | 78.69 | 3,830,888 | -98.46 | -80.70% |
| 5 Years | 472.30 | 474.90 | 14.60 | 114.48 | 3,146,171 | -448.76 | -95.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
