Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +0.91% 421.90p 420.80p 421.30p 426.50p 412.20p 417.10p 4,441,823 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 1,844.5 1,459.41

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017421.89999+3.80+0.91%412.20001426.51,967,193
22 Jun 2017418.1+8.10+1.98%400421.899992,686,401
21 Jun 2017410.00003+1.90+0.47%395.1410.699982,756,509
20 Jun 2017408.1-6.50-1.57%401.70001416.52,632,913
19 Jun 2017414.59997+1.70+0.41%411.19998427.899992,574,941
16 Jun 2017412.89999-8.10-1.92%408.1432.799988,033,995
15 Jun 2017421+15.90+3.92%412.5443.7000111,332,806
14 Jun 2017405.1+9.00+2.27%393.69998408.300019,367,645
13 Jun 2017396.1+14.30+3.75%385.200014059,982,400
12 Jun 2017381.79998+28.00+7.91%345.19998382.700017,754,934
09 Jun 2017353.79998-9.60-2.64%353.29998376.199985,897,710
08 Jun 2017363.39999+14.40+4.13%348.6372.399997,384,951
07 Jun 2017349-3.70-1.05%347.30001357.699985,715,988
06 Jun 2017352.70001-18.50-4.98%352.29998375.399995,814,011
05 Jun 2017371.20001-0.80-0.22%365.59997377.000034,116,002
02 Jun 2017372-3.60-0.96%367.29998384.799985,542,052
01 Jun 2017375.6-4.40-1.16%351.5380.110,046,557
31 May 2017380-16.20-4.09%376.80001398.9000211,323,839
30 May 2017396.20001+7.20+1.85%378.6410.0000313,879,458
26 May 2017389-41.80-9.70%383.59997435.518,259,835
25 May 2017430.79998-184.20-29.95%401557.522,923,749
24 May 2017615-17.00-2.69%603.56294,355,261
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423432.8395.10.00003M8M4M-1.1-0.26%
1 Month430.8443.7345.20.00003M18M8M-8.9-2.07%
3 Months939939345.20.00001M23M5M-517.1-55.07%
6 Months870955345.20.0000264k23M3M-448.1-51.51%
1 Year635978.5345.20.0000157k23M2M-213.1-33.56%
3 Years1,2271,238345.20.000070k23M2M-805.1-65.62%
5 Years1,3941,752345.20.000070k23M2M-972.1-69.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 08:55:32