Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.30p -1.59% 451.80p 452.00p 452.40p 462.50p 445.00p 458.80p 3,714,926 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 2,029.1 1,562.83

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017451.79998-7.30-1.59%445462.53,714,926
24 Jul 2017459.1-12.90-2.73%455.99996473.300013,139,885
21 Jul 2017472.00003+1.80+0.38%464.59997474.12,934,434
20 Jul 2017470.19998-0.50-0.11%467.89999476.200013,332,215
19 Jul 2017470.69998+2.70+0.58%459.5471.699983,248,646
18 Jul 2017468+7.70+1.67%454.39999477.700014,077,610
17 Jul 2017460.29998+10.60+2.36%451.70001463.400024,288,714
14 Jul 2017449.70001+3.50+0.78%440.30001454.62,904,859
13 Jul 2017446.20001-0.70-0.16%436.29998448.400024,345,995
12 Jul 2017446.90002+3.80+0.86%441.19998465.099974,763,253
11 Jul 2017443.1+5.90+1.35%430.29998446.200013,504,683
10 Jul 2017437.19998-4.10-0.93%433.09997448.700013,238,862
07 Jul 2017441.30001-15.60-3.41%431.20001456.899995,419,762
06 Jul 2017456.89999+2.00+0.44%448.5461.299983,727,475
05 Jul 2017454.89999-11.70-2.51%454.69998472.000034,173,488
04 Jul 2017466.6+6.10+1.32%450.89999473.899994,306,723
03 Jul 2017460.5+18.50+4.19%443.1462.099974,003,756
30 Jun 2017442.00003-6.00-1.34%434.20001457.699985,866,600
29 Jun 2017448+10.90+2.49%437.80001449.200015,972,955
28 Jun 2017437.1+19.50+4.67%414.70001438.699988,225,156
27 Jun 2017417.59997-8.40-1.97%410.6436.200014,472,459
26 Jun 2017426.00003+4.10+0.97%418.1443.14,458,968
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.1477.7445467.99373M4M3M-4.3-0.94%
1 Month424.3477.7410.6450.58323M8M4M27.56.48%
3 Months819832345.2467.61941M23M5M-367.2-44.84%
6 Months925955345.2599.2001666k23M4M-473.2-51.16%
1 Year750978.5345.2679.8744264k23M3M-298.2-39.76%
3 Years1,1231,203345.2782.574470k23M2M-671.2-59.77%
5 Years1,5011,752345.2926.655370k23M2M-1,049.2-69.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 00:34:57