Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.97% 941.00p 939.00p 939.50p 941.00p 927.50p 935.00p 1,285,772.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 4,036.5 3,255.04

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017932+6.00+0.65%913.59372,165,857
28 Mar 2017926+27.00+3.00%895.49994928.500063,939,279
27 Mar 2017899-15.00-1.64%890907.999941,141,417
24 Mar 2017914.00006-2.50-0.27%899.50006915.000061,475,158
23 Mar 2017916.5+18.00+2.00%895.49994917.51,272,681
22 Mar 2017898.50006-15.00-1.64%892908.51,416,751
21 Mar 2017913.5-1.50-0.16%908.999949281,335,913
20 Mar 2017915.00006+3.50+0.38%902.59171,006,806
17 Mar 2017911.5-7.00-0.76%908.59271,524,885
16 Mar 2017918.5-4.00-0.43%910.5939.999942,166,673
15 Mar 2017922.5+23.50+2.61%902923.52,742,024
14 Mar 2017899-34.50-3.70%894.499949384,276,651
13 Mar 2017933.5+16.50+1.80%9299552,879,116
10 Mar 2017917+12.00+1.33%903925.499943,438,552
09 Mar 2017905-27.50-2.95%887.59313,337,101
08 Mar 2017932.5-0.50-0.05%930941.999941,630,199
07 Mar 2017933+12.00+1.30%9199352,070,432
06 Mar 2017921-16.50-1.76%916.00006940.999942,712,675
03 Mar 2017937.5+12.00+1.30%914.00006939.999943,907,967
02 Mar 2017925.49994+21.00+2.32%904.59282,452,657
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week897.00937.00890.000.00001M4M2M44.004.91%
1 Month905.00955.00887.500.00001M4M2M36.003.98%
3 Months878.00955.00826.500.0000666k4M2M63.007.18%
6 Months856.00978.50736.500.0000264k4M2M85.009.93%
1 Year910.00978.50635.000.0000157k5M2M31.003.41%
3 Years1,430.001,483.00594.000.000070k12M2M-489.00-34.20%
5 Years1,698.001,784.00594.000.000070k12M2M-757.00-44.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 20:34:29