Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.19% 789.50p 790.00p 791.00p 798.00p 785.00p 793.00p 1,322,478.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4,644.9 -227.4 -69.7 - 2,730.98

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016789.5-9.50-1.19%7857981,322,478
01 Dec 2016799+4.50+0.57%786.58032,704,436
30 Nov 2016794.5+24.50+3.18%766.58034,008,867
29 Nov 20167700.000.00%7567731,708,485
28 Nov 2016770-12.00-1.53%761.57781,345,131
25 Nov 2016782-18.50-2.31%779800.51,120,064
24 Nov 2016800.5-1.50-0.19%797.5806.51,535,306
23 Nov 2016802+1.50+0.19%7988131,459,222
22 Nov 2016800.5-3.50-0.44%796.5818.51,272,872
21 Nov 2016804+14.00+1.77%790.58061,444,826
18 Nov 2016790-18.50-2.29%7808081,938,510
17 Nov 2016808.5+13.00+1.63%7958121,478,277
16 Nov 2016795.5-2.50-0.31%787804.51,443,255
15 Nov 2016798+34.00+4.45%779806.52,045,168
14 Nov 2016764+5.50+0.73%752.5769.51,513,065
11 Nov 2016758.5-8.00-1.04%746.57762,060,073
10 Nov 2016766.5-9.00-1.16%765.5794.51,731,365
09 Nov 2016775.5+8.50+1.11%736.5775.53,336,423
08 Nov 2016767-2.00-0.26%755.5770.51,697,651
07 Nov 2016769+2.50+0.33%763783.51,545,191
04 Nov 2016766.5-25.00-3.16%761.5789.51,521,415
03 Nov 2016791.5+4.50+0.57%7858042,140,456
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.50803.00756.00787.46001M4M2M-11.00-1.37%
1 Month788.00818.50736.50784.32871M4M2M1.500.19%
3 Months849.50978.50736.50838.42481M4M2M-60.00-7.06%
6 Months775.00978.50635.00811.5848716k5M2M14.501.87%
1 Year835.001,016.00635.00815.5216265k10M2M-45.50-5.45%
3 Years1,153.001,483.00594.00907.7489253k12M2M-363.50-31.53%
5 Years1,388.001,784.00594.001,073.7763154k12M1M-598.50-43.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 21:57:37