Share Name Share Symbol Market Type Share ISIN Share Description
Petrofac LSE:PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -2.77% 614.50p 614.00p 614.50p 629.00p 603.50p 626.50p 3,464,815 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 6,375.7 81.0 0.2 2,754.3 2,125.63

Petrofac (PFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017632-14.00-2.17%632646.52,664,372
22 May 2017646-9.50-1.45%644.5666.53,327,660
19 May 2017655.5-6.00-0.91%648670.55,263,180
18 May 2017661.5-40.00-5.70%658.5698.55,612,408
17 May 2017701.499930.000.00%693.57052,499,622
16 May 2017701.49993+8.50+1.23%684701.499933,732,374
15 May 2017693-7.00-1.00%671703.499935,309,164
12 May 2017700-114.50-14.06%682.5818.000069,469,808
11 May 2017814.5+1.00+0.12%806.5823.52,152,612
10 May 2017813.5+9.00+1.12%802.50006819.51,154,151
09 May 2017804.5+2.00+0.25%800811.999931,507,112
08 May 2017802.500060.000.00%789.5812.51,795,405
05 May 2017802.50006+17.50+2.23%759.5806.52,594,479
04 May 2017785.00006-38.50-4.68%785.000068273,267,666
03 May 2017823.5+1.50+0.18%807.58261,840,796
02 May 2017822+7.50+0.92%799.499938322,148,726
28 Apr 2017814.5-7.50-0.91%814.5825.51,451,204
27 Apr 2017822-33.50-3.92%817.5850.000062,433,692
26 Apr 2017855.5+9.50+1.12%841.5860.499931,425,884
25 Apr 2017845.99993+18.00+2.17%8278551,455,141
24 Apr 2017828+8.00+0.98%822.5837.52,355,584
Download more Petrofac Historical Data

Petrofac (PFC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.5705603.50.00002M6M4M-81-11.65%
1 Month846.5860.5603.50.00001M9M3M-232-27.41%
3 Months900955603.50.00001M9M3M-285.5-31.72%
6 Months806.5955603.50.0000264k9M2M-192-23.81%
1 Year791.5978.5603.50.0000157k9M2M-177-22.36%
3 Years1,2551,2885940.000070k12M2M-640.5-51.04%
5 Years1,5991,7525940.000070k12M2M-984.5-61.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 15:49:55