We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Personal Assets Trust Plc | LSE:PNL | London | Ordinary Share | GB00BM8B5H06 | ORD GBP0.125 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 0.52% | 485.00 | 484.00 | 484.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
484.50 | 480.50 | 480.50 | 665,227 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 3.82M | -14.29M | -0.0394 | -122.97 | 1.76B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 482.50 | -2.00 | -0.41% | 481.50 | 484.00 | 458,647 |
24 Apr 2024 | 484.50 | 1.00 | 0.21% | 481.50 | 484.50 | 802,002 |
23 Apr 2024 | 483.50 | 0.00 | 0.00% | 483.00 | 484.50 | 621,001 |
22 Apr 2024 | 483.50 | 1.50 | 0.31% | 480.50 | 485.00 | 800,463 |
19 Apr 2024 | 482.00 | -1.00 | -0.21% | 481.50 | 484.00 | 426,172 |
18 Apr 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 483.00 | 471,680 |
17 Apr 2024 | 480.00 | 0.00 | 0.00% | 479.50 | 481.50 | 655,675 |
16 Apr 2024 | 480.00 | -1.50 | -0.31% | 479.00 | 481.00 | 340,570 |
15 Apr 2024 | 481.50 | -3.50 | -0.72% | 480.50 | 483.50 | 547,977 |
12 Apr 2024 | 485.00 | 3.00 | 0.62% | 481.50 | 485.50 | 708,096 |
11 Apr 2024 | 482.00 | 0.00 | 0.00% | 479.50 | 482.00 | 474,345 |
10 Apr 2024 | 482.00 | 2.00 | 0.42% | 480.00 | 482.50 | 726,584 |
09 Apr 2024 | 480.00 | 0.00 | 0.00% | 479.50 | 481.00 | 738,028 |
08 Apr 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 944,123 |
05 Apr 2024 | 480.00 | -2.00 | -0.41% | 478.00 | 481.50 | 463,947 |
04 Apr 2024 | 482.00 | 2.00 | 0.42% | 479.50 | 482.00 | 933,946 |
03 Apr 2024 | 480.00 | -2.00 | -0.41% | 480.00 | 482.00 | 546,268 |
02 Apr 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 1,044,176 |
28 Mar 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 726,869 |
27 Mar 2024 | 479.00 | 0.50 | 0.10% | 477.50 | 480.50 | 840,065 |
26 Mar 2024 | 478.50 | 0.50 | 0.10% | 477.50 | 479.50 | 847,346 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 483.00 | 485.00 | 480.50 | 483.40 | 621,657 | 2.00 | 0.41% |
1 Month | 480.50 | 485.50 | 478.00 | 481.94 | 650,206 | 4.50 | 0.94% |
3 Months | 475.50 | 485.50 | 471.50 | 476.81 | 770,804 | 9.50 | 2.00% |
6 Months | 464.50 | 485.50 | 461.50 | 472.16 | 727,976 | 20.50 | 4.41% |
1 Year | 480.00 | 486.00 | 458.00 | 469.81 | 725,845 | 5.00 | 1.04% |
3 Years | 459.62 | 501.50 | 454.72 | 473.58 | 382,186 | 25.38 | 5.52% |
5 Years | 397.39 | 501.50 | 368.97 | 473.14 | 230,589 | 87.61 | 22.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions