Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +210.00p +0.51% 41,250.00p 41,250.00p 41,360.00p 41,390.00p 41,090.00p 41,090.00p 2,072 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 8.8 478.0 86.3 812.35

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201741250+210.00+0.51%41090413901,907
25 May 201741040+290.00+0.71%40910410501,170
24 May 201740750-200.00-0.49%40750410001,734
23 May 201740950+70.00+0.17%40800409901,590
22 May 201740880+330.00+0.81%40690408803,151
19 May 201740550+30.00+0.07%40450407002,522
18 May 201740520-180.00-0.44%40520407001,666
17 May 2017407000.000.00%40520407001,591
16 May 201740700+250.00+0.62%40640407002,038
15 May 201740450+120.00+0.30%40450405602,368
12 May 201740330-40.00-0.10%40260404301,700
11 May 201740370+120.00+0.30%40250404301,323
10 May 201740250-80.00-0.20%40220404302,483
09 May 201740330-20.00-0.05%40330404903,216
08 May 201740350+60.00+0.15%40280403701,826
05 May 201740290-10.00-0.02%40210404002,910
04 May 201740300-20.00-0.05%40250404202,027
03 May 201740320-70.00-0.17%40300404902,207
02 May 201740390-150.00-0.37%40360405602,326
28 Apr 201740540+10.00+0.02%40400405502,285
27 Apr 201740530-70.00-0.17%40450406102,118
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,70041,39040,4500.00001k3k2k5501.35%
1 Month40,48041,39040,2100.00001k3k2k7701.90%
3 Months40,75041,39040,2100.00001k4k2k5001.23%
6 Months38,64041,39038,0100.00004314k2k2,6106.75%
1 Year36,99041,39036,3000.0000196k2k4,26011.52%
3 Years33,20041,39033,0000.00001980k2k8,05024.25%
5 Years33,80041,39031,8100.00001980k2k7,45022.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 13:39:50