Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +180.00p +0.44% 41,180.00p 41,160.00p 41,200.00p 41,190.00p 41,020.00p 41,190.00p 2,076 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 66.4 830.06

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201741180+180.00+0.44%41020411902,076
20 Jul 201741000+210.00+0.51%40710411001,871
19 Jul 201740790-60.00-0.15%40760409301,624
18 Jul 2017408500.000.00%40760409002,414
17 Jul 201740850+130.00+0.32%40610408701,575
14 Jul 201740720-50.00-0.12%40650409001,460
13 Jul 201740770+100.00+0.25%40600409001,711
12 Jul 201740670+220.00+0.54%40500407301,151
11 Jul 201740450-220.00-0.54%40450407202,650
10 Jul 201740670+50.00+0.12%40550408902,283
07 Jul 201740620+20.00+0.05%40550406501,865
06 Jul 201740600-90.00-0.22%40540406801,578
05 Jul 201740690+90.00+0.22%40600408801,761
04 Jul 201740600-100.00-0.25%40600408701,509
03 Jul 201740700+90.00+0.22%40550408901,589
30 Jun 201740610-350.00-0.85%40600410501,816
29 Jun 201740960-140.00-0.34%40710411802,276
28 Jun 201741100-250.00-0.60%41000415002,256
27 Jun 201741350-130.00-0.31%41270415704,469
26 Jun 201741480+80.00+0.19%41350415403,040
23 Jun 201741400-70.00-0.17%4127041500533
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,65041,19040,6100.00001k2k2k5301.30%
1 Month41,44041,57040,4500.00005334k2k-260-0.63%
3 Months40,48041,68040,2100.00001224k2k7001.73%
6 Months39,49041,68039,1500.00001224k2k1,6904.28%
1 Year39,71041,68038,0100.00001225k2k1,4703.70%
3 Years33,89041,68033,0000.00001980k2k7,29021.51%
5 Years34,64041,68031,8100.00001980k2k6,54018.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:53:18