We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Assets Trust Plc | LSE:PNL | London | Ordinary Share | GB00BM8B5H06 | ORD GBP0.125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.10% | 484.00 | 483.50 | 484.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 484.00 | 481.50 | 484.00 | 521,428 | 13:49:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.82M | -14.29M | -0.0394 | -122.84 | 1.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 483.50 | 0.00 | 0.00% | 483.00 | 484.50 | 621,001 |
| 22 Apr 2024 | 483.50 | 1.50 | 0.31% | 480.50 | 485.00 | 800,463 |
| 19 Apr 2024 | 482.00 | -1.00 | -0.21% | 481.50 | 484.00 | 426,172 |
| 18 Apr 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 483.00 | 471,680 |
| 17 Apr 2024 | 480.00 | 0.00 | 0.00% | 479.50 | 481.50 | 655,675 |
| 16 Apr 2024 | 480.00 | -1.50 | -0.31% | 479.00 | 481.00 | 340,570 |
| 15 Apr 2024 | 481.50 | -3.50 | -0.72% | 480.50 | 483.50 | 547,977 |
| 12 Apr 2024 | 485.00 | 3.00 | 0.62% | 481.50 | 485.50 | 708,096 |
| 11 Apr 2024 | 482.00 | 0.00 | 0.00% | 479.50 | 482.00 | 474,345 |
| 10 Apr 2024 | 482.00 | 2.00 | 0.42% | 480.00 | 482.50 | 726,584 |
| 09 Apr 2024 | 480.00 | 0.00 | 0.00% | 479.50 | 481.00 | 738,028 |
| 08 Apr 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 944,123 |
| 05 Apr 2024 | 480.00 | -2.00 | -0.41% | 478.00 | 481.50 | 463,947 |
| 04 Apr 2024 | 482.00 | 2.00 | 0.42% | 479.50 | 482.00 | 933,946 |
| 03 Apr 2024 | 480.00 | -2.00 | -0.41% | 480.00 | 482.00 | 546,268 |
| 02 Apr 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 1,044,176 |
| 28 Mar 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 726,869 |
| 27 Mar 2024 | 479.00 | 0.50 | 0.10% | 477.50 | 480.50 | 840,065 |
| 26 Mar 2024 | 478.50 | 0.50 | 0.10% | 477.50 | 479.50 | 847,346 |
| 25 Mar 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 945,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.00 | 485.00 | 479.50 | 482.43 | 594,998 | 3.00 | 0.62% |
| 1 Month | 478.00 | 485.50 | 477.50 | 481.46 | 667,221 | 6.00 | 1.26% |
| 3 Months | 473.00 | 485.50 | 471.50 | 476.55 | 769,213 | 11.00 | 2.33% |
| 6 Months | 464.00 | 485.50 | 461.50 | 471.89 | 728,978 | 20.00 | 4.31% |
| 1 Year | 481.00 | 486.00 | 458.00 | 469.77 | 724,742 | 3.00 | 0.62% |
| 3 Years | 459.62 | 501.50 | 454.72 | 473.54 | 381,531 | 24.38 | 5.30% |
| 5 Years | 398.37 | 501.50 | 368.97 | 473.10 | 229,602 | 85.63 | 21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
