Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -250.00p -0.60% 41,100.00p 41,100.00p 41,180.00p 41,500.00p 41,000.00p 41,500.00p 2,256 16:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 66.3 818.16

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201741100-250.00-0.60%41000415002,256
27 Jun 201741350-130.00-0.31%41270415704,469
26 Jun 201741480+80.00+0.19%41350415403,040
23 Jun 201741400-70.00-0.17%4127041500533
22 Jun 201741470+70.00+0.17%4140041550670
21 Jun 201741400-180.00-0.43%4140041680132
20 Jun 201741580+140.00+0.34%41500416701,736
19 Jun 201741440+240.00+0.58%4135041460122
16 Jun 2017412000.000.00%41200413903,791
15 Jun 201741200-200.00-0.48%41100415002,350
14 Jun 201741400+20.00+0.05%41350415802,006
13 Jun 201741380-20.00-0.05%41350416002,124
12 Jun 201741400-100.00-0.24%41360416502,713
09 Jun 201741500+120.00+0.29%41350416802,163
08 Jun 201741380+40.00+0.10%41300415901,930
07 Jun 201741340+90.00+0.22%41200415901,483
06 Jun 201741250-330.00-0.79%41250415802,869
05 Jun 201741580+50.00+0.12%41430415901,982
02 Jun 201741530+220.00+0.53%41300415301,956
01 Jun 201741310-70.00-0.17%41300415001,291
31 May 201741380+140.00+0.34%41330414901,668
30 May 201741240-10.00-0.02%41200413802,295
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41,60041,68041,0000.00001324k2k-500-1.20%
1 Month41,40041,68041,0000.00001224k2k-300-0.72%
3 Months40,72041,68040,2100.00001224k2k3800.93%
6 Months39,01041,68038,7100.00001224k2k2,0905.36%
1 Year37,84041,68037,7000.0000195k2k3,2608.62%
3 Years33,68041,68033,0000.00001980k2k7,42022.03%
5 Years34,80041,68031,8100.00001980k2k6,30018.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 00:35:20