Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +0.20% 40,970.00p 40,890.00p 40,970.00p - - - 2,258 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 66.1 851.44

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201740890+230.00+0.57%40720408901,115
13 Oct 201740660-250.00-0.61%40660409102,942
12 Oct 201740910+10.00+0.02%40800409101,438
11 Oct 201740900+110.00+0.27%40730409001,995
10 Oct 201740790+270.00+0.67%40570407901,434
09 Oct 201740520-230.00-0.56%40520407602,118
06 Oct 201740750+100.00+0.25%40650407702,612
05 Oct 201740650+230.00+0.57%40420406802,440
04 Oct 201740420+20.00+0.05%40400404502,123
03 Oct 201740400+20.00+0.05%40350404302,098
02 Oct 201740380+70.00+0.17%40270403902,412
29 Sep 201740310+80.00+0.20%40250403101,643
28 Sep 201740230-50.00-0.12%40040403001,646
27 Sep 201740280+70.00+0.17%40280403801,397
26 Sep 201740210+20.00+0.05%40160403803,964
25 Sep 201740190-100.00-0.25%40120402703,279
22 Sep 201740290+190.00+0.47%40060402901,553
21 Sep 201740100-400.00-0.99%40000405801,640
20 Sep 201740500+40.00+0.10%40500406201,539
19 Sep 201740460+20.00+0.05%40410405201,719
18 Sep 201740440+410.00+1.02%40310405402,653
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,57040,98040,57040,803.56451k3k2k4000.99%
1 Month40,50040,98040,00040,471.30461k4k2k4701.16%
3 Months41,03041,24040,00040,677.59888708k2k-60-0.15%
6 Months41,02041,68040,00040,782.08521228k2k-50-0.12%
1 Year40,03041,68038,01040,305.49361228k2k9402.35%
3 Years33,75041,68033,00037,428.10171980k2k7,22021.39%
5 Years35,35041,68031,81036,065.09361980k2k5,62015.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 16:50:36