Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -80.00p -0.20% 40,570.00p 40,500.00p 40,640.00p 40,700.00p 40,500.00p 40,600.00p 2,491.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 8.8 478.0 84.9 783.18

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017406500.000.00%40650407801,471
23 Mar 201740650-80.00-0.20%40650407901,425
22 Mar 201740730+80.00+0.20%40550407802,349
21 Mar 201740650-10.00-0.02%40650407901,733
20 Mar 201740660-30.00-0.07%40650408402,307
17 Mar 201740690-70.00-0.17%40650408003,001
16 Mar 201740760-40.00-0.10%40650408501,800
15 Mar 201740800+30.00+0.07%40560408001,749
14 Mar 201740770+100.00+0.25%40680408301,363
13 Mar 201740670-130.00-0.32%40600408402,136
10 Mar 201740800+100.00+0.25%40550408001,969
09 Mar 201740700+50.00+0.12%40500407902,229
08 Mar 201740650-180.00-0.44%40510409502,485
07 Mar 201740830+110.00+0.27%40710408901,718
06 Mar 201740720-60.00-0.15%40720409402,475
03 Mar 201740780-130.00-0.32%40710408302,110
02 Mar 201740910+120.00+0.29%40790409402,115
01 Mar 201740790+180.00+0.44%40550407902,289
28 Feb 2017406100.000.00%40560407201,763
27 Feb 201740610+110.00+0.27%40450407001,653
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,700.0040,840.0040,500.000.00001k2k2k-130.00-0.32%
1 Month40,550.0040,950.0040,450.000.00001k3k2k20.000.05%
3 Months39,280.0040,950.0039,050.000.00007324k2k1,290.003.28%
6 Months39,800.0040,950.0038,010.000.00004315k2k770.001.93%
1 Year36,900.0040,950.0036,300.000.0000196k2k3,670.009.95%
3 Years33,640.0040,950.0032,910.000.00001980k2k6,930.0020.60%
5 Years34,290.0040,950.0031,810.000.00001980k2k6,280.0018.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 20:34:17