Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -0.10% 40,840.00p 40,750.00p 40,840.00p 40,890.00p 40,750.00p 40,890.00p 4,626 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 65.9 875.91

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201740840-40.00-0.10%40750408904,626
12 Dec 201740880+80.00+0.20%40750408902,206
11 Dec 201740800+100.00+0.25%40700408502,057
08 Dec 201740700+40.00+0.10%40580408003,263
07 Dec 201740660-240.00-0.59%40650408402,633
06 Dec 201740900+180.00+0.44%40710409002,217
05 Dec 2017407200.000.00%40700408403,249
04 Dec 201740720+10.00+0.02%40630408803,568
01 Dec 201740710+130.00+0.32%40550407501,370
30 Nov 201740580-260.00-0.64%40570408302,153
29 Nov 201740840-110.00-0.27%40760409801,752
28 Nov 201740950+190.00+0.47%40760409902,250
27 Nov 201740760+10.00+0.02%40750408801,345
24 Nov 2017407500.000.00%40750409401,855
23 Nov 201740750-120.00-0.29%40710408501,712
22 Nov 201740870+100.00+0.25%40610408702,230
21 Nov 201740770+10.00+0.02%40670408203,773
20 Nov 201740760-170.00-0.42%40740408702,282
17 Nov 201740930-70.00-0.17%40800409903,047
16 Nov 201741000+300.00+0.74%40700410003,814
15 Nov 201740700-50.00-0.12%40650407903,294
14 Nov 2017407500.000.00%40660408002,475
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,71040,90040,58040,776.02292k5k2k1300.32%
1 Month40,66041,00040,55040,790.36371k5k3k1800.44%
3 Months40,59041,00040,00040,677.93271k5k2k2500.62%
6 Months41,35041,68040,00040,766.89471228k2k-510-1.23%
1 Year38,79041,68038,37040,555.46441228k2k2,0505.28%
3 Years34,36041,68033,00037,778.02841980k2k6,48018.86%
5 Years34,61041,68031,81036,295.58761980k2k6,23018.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 04:29:47