Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40,240.00p 40,150.00p 40,290.00p - - - 145.00 09:04:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 8.8 478.0 84.2 771.52

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201740240+110.00+0.27%40050403001,599
21 Feb 201740130+30.00+0.07%40010402001,701
20 Feb 201740100-200.00-0.50%40000402001,687
17 Feb 201740300+340.00+0.85%39950403001,873
16 Feb 201739960-20.00-0.05%39900400001,854
15 Feb 201739980-20.00-0.05%39950400501,811
14 Feb 201740000-50.00-0.12%39900400901,332
13 Feb 201740050+10.00+0.02%39970401301,963
10 Feb 201740040+70.00+0.18%39700401002,019
09 Feb 201739970+170.00+0.43%39710399801,258
08 Feb 201739800+60.00+0.15%39700398001,787
07 Feb 201739740+180.00+0.46%39500398001,635
06 Feb 201739560+80.00+0.20%39470395901,513
03 Feb 201739480+130.00+0.33%39260395001,538
02 Feb 201739350+80.00+0.20%39200394001,407
01 Feb 201739270-20.00-0.05%39270395001,725
31 Jan 201739290-10.00-0.03%39150394502,019
30 Jan 201739300-10.00-0.03%39250394501,475
27 Jan 201739310-130.00-0.33%39250394801,725
26 Jan 201739440+130.00+0.33%3930039440941
25 Jan 201739310-80.00-0.20%39280394501,127
24 Jan 201739390+90.00+0.23%39250395001,173
23 Jan 201739300-100.00-0.25%39260394501,462
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39,980.0040,300.000.000.00002k2k2k260.000.65%
1 Month39,300.0040,300.000.000.00009412k2k940.002.39%
3 Months38,500.0040,300.000.000.00004314k2k1,740.004.52%
6 Months40,190.0040,300.000.000.00004315k2k50.000.12%
1 Year36,100.0040,550.000.000.0000196k2k4,140.0011.47%
3 Years32,580.0040,550.000.000.00001980k2k7,660.0023.51%
5 Years35,130.0040,550.000.000.00001980k2k5,110.0014.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 09:44:44