Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00p -0.17% 40,530.00p 40,460.00p 40,570.00p 40,610.00p 40,450.00p 40,610.00p 2,118.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 8.8 478.0 84.8 793.08

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201740600-90.00-0.22%40600407702,167
25 Apr 201740690-80.00-0.20%40600408801,935
24 Apr 201740770+160.00+0.39%40500409002,080
21 Apr 201740610-120.00-0.29%40450407501,747
20 Apr 201740730+80.00+0.20%40530408603,541
19 Apr 201740650-250.00-0.61%40530409502,185
18 Apr 201740900-190.00-0.46%40720410902,285
13 Apr 201741090+70.00+0.17%40940410901,755
12 Apr 201741020+90.00+0.22%40850410303,272
11 Apr 201740930+80.00+0.20%40870410302,879
10 Apr 201740850-220.00-0.54%40840410801,747
07 Apr 201741070+270.00+0.66%40700410702,524
06 Apr 201740800+60.00+0.15%40650408402,889
05 Apr 201740740+40.00+0.10%40720408302,190
04 Apr 201740700-110.00-0.27%40650408202,224
03 Apr 201740810+160.00+0.39%40650408103,113
31 Mar 201740650-120.00-0.29%40650408302,363
30 Mar 201740770+150.00+0.37%40590408402,427
29 Mar 201740620+60.00+0.15%40550407402,872
28 Mar 201740560-10.00-0.02%40500407002,545
27 Mar 201740570-80.00-0.20%40500407002,491
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,800.0040,900.0040,450.000.00002k4k2k-270.00-0.66%
1 Month40,650.0041,090.0040,450.000.00002k4k2k-120.00-0.30%
3 Months39,200.0041,090.0039,200.000.00001k4k2k1,330.003.39%
6 Months39,810.0041,090.0038,010.000.00004315k2k720.001.81%
1 Year37,230.0041,090.0036,300.000.0000196k2k3,300.008.86%
3 Years33,240.0041,090.0032,910.000.00001980k2k7,290.0021.93%
5 Years34,250.0041,090.0031,810.000.00001980k2k6,280.0018.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 16:42:42