Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +190.00p +0.49% 38,590.00p 38,530.00p 38,590.00p 38,640.00p 38,460.00p 38,480.00p 1,135.00 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 8.8 478.0 80.7 727.17

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201638590+190.00+0.49%38460386401,135
08 Dec 2016384000.000.00%38200384901,475
07 Dec 201638400+200.00+0.52%38120384001,522
06 Dec 201638200+150.00+0.39%38030382701,255
05 Dec 201638050-320.00-0.83%38010383801,522
02 Dec 201638370+150.00+0.39%3809038400958
01 Dec 201638220-500.00-1.29%38110385102,134
30 Nov 201638720-50.00-0.13%38600388901,802
29 Nov 201638770-10.00-0.03%38730388801,314
28 Nov 201638780+80.00+0.21%38600388701,385
25 Nov 201638700-10.00-0.03%3864038700689
24 Nov 201638710-170.00-0.44%38710388001,229
23 Nov 201638880+50.00+0.13%38660390801,424
22 Nov 201638830+50.00+0.13%38600388402,429
21 Nov 201638780+70.00+0.18%38550388501,670
18 Nov 201638710+10.00+0.03%38550387201,927
17 Nov 201638700+20.00+0.05%38550387301,176
16 Nov 201638680+20.00+0.05%38550386801,992
15 Nov 201638660+100.00+0.26%38510388401,535
14 Nov 201638560-370.00-0.95%38560390001,699
11 Nov 201638930-60.00-0.15%38710391801,825
10 Nov 201638990-610.00-1.54%38850397502,839
Download more Personal Assets Historical Data

Personal Assets (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38,400.0038,640.0038,010.0038,279.31679582k1k190.000.49%
1 Month39,180.0039,180.0038,010.0038,609.57826892k2k-590.00-1.51%
3 Months39,300.0040,180.0038,010.0039,409.96456895k2k-710.00-1.81%
6 Months36,970.0040,550.0036,300.0039,199.35486895k2k1,620.004.38%
1 Year34,870.0040,550.0034,150.0037,156.086118280k2k3,720.0010.67%
3 Years32,220.0040,550.0031,810.0035,325.195818280k2k6,370.0019.77%
5 Years33,400.0040,550.0031,810.0034,991.410514680k2k5,190.0015.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 03:09:04