Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +100.00p +0.25% 39,450.00p 39,320.00p 39,470.00p 39,490.00p 39,300.00p 39,490.00p 1,165.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.9 8.8 478.0 82.5 750.52

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201739450+100.00+0.25%39300394901,165
17 Jan 201739350-400.00-1.01%39300398201,714
16 Jan 201739750+270.00+0.68%39450398301,830
13 Jan 201739480+80.00+0.20%39310396902,470
12 Jan 201739400-240.00-0.61%39350396402,028
11 Jan 201739640+70.00+0.18%39570398504,484
10 Jan 201739570+210.00+0.53%39470397001,247
09 Jan 201739360+70.00+0.18%39100396901,740
06 Jan 201739290+120.00+0.31%39100392901,235
05 Jan 201739170+90.00+0.23%39050392801,041
04 Jan 201739080-120.00-0.31%3905039280872
03 Jan 201739200-60.00-0.15%39100392802,102
30 Dec 201639260+180.00+0.46%3912039270477
29 Dec 201639080-10.00-0.03%38710392001,326
28 Dec 201639090+250.00+0.64%38870391001,073
23 Dec 201638840-90.00-0.23%3884039000696
22 Dec 201638930+50.00+0.13%38840389504,158
21 Dec 201638880+60.00+0.15%38710388901,054
20 Dec 201638820+320.00+0.83%38770388703,421
19 Dec 201638500+130.00+0.34%38470386801,382
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39,700.0039,850.0039,300.0039,545.98122k4k3k-250.00-0.63%
1 Month38,710.0039,850.0038,710.0039,304.57244774k2k740.001.91%
3 Months39,950.0040,070.0038,010.0039,064.55274775k2k-500.00-1.25%
6 Months39,950.0040,550.0038,010.0039,450.24584775k2k-500.00-1.25%
1 Year34,250.0040,550.0034,150.0037,927.96341937k2k5,200.0015.18%
3 Years32,470.0040,550.0031,810.0035,568.40521980k2k6,980.0021.50%
5 Years33,950.0040,550.0031,810.0035,092.11251980k2k5,500.0016.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 22:14:11