We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Personal Group Holdings Plc | LSE:PGH | London | Ordinary Share | GB0002760279 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 3.38% | 168.00 | 160.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 162.50 | 162.50 | 25,582 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 49.85M | 4.32M | 0.1385 | 11.73 | 50.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 168.00 | 5.50 | 3.38% | 162.50 | 168.00 | 25,582 |
| 25 Apr 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 30,073 |
| 24 Apr 2024 | 161.50 | 0.50 | 0.31% | 159.00 | 162.00 | 13,145 |
| 23 Apr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 13,360 |
| 22 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 1,230 |
| 19 Apr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 7,350 |
| 18 Apr 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 5,858 |
| 17 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 5,408 |
| 16 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 2,424 |
| 15 Apr 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 25,112 |
| 12 Apr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 0.00 |
| 11 Apr 2024 | 156.00 | -1.50 | -0.95% | 156.00 | 157.50 | 20,348 |
| 10 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 934 |
| 09 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 30,218 |
| 08 Apr 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 10,623 |
| 05 Apr 2024 | 156.50 | -1.00 | -0.63% | 155.00 | 159.00 | 51,805 |
| 04 Apr 2024 | 157.50 | -4.00 | -2.48% | 157.50 | 160.00 | 16,919 |
| 03 Apr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 15,058 |
| 02 Apr 2024 | 161.50 | -1.50 | -0.92% | 154.50 | 163.00 | 68,674 |
| 28 Mar 2024 | 163.00 | -5.50 | -3.26% | 163.00 | 168.50 | 25,323 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 162.50 | 159.00 | 161.73 | 13,032 | 7.50 | 4.67% |
| 1 Month | 163.00 | 163.00 | 154.50 | 159.34 | 18,738 | 5.00 | 3.07% |
| 3 Months | 172.50 | 180.00 | 154.00 | 166.30 | 33,808 | -4.50 | -2.61% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.06 | 25,920 | 1.00 | 0.60% |
| 1 Year | 206.00 | 217.00 | 146.00 | 175.97 | 19,560 | -38.00 | -18.45% |
| 3 Years | 245.00 | 385.00 | 146.00 | 237.33 | 19,518 | -77.00 | -31.43% |
| 5 Years | 439.00 | 477.00 | 146.00 | 257.46 | 20,638 | -271.00 | -61.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
