Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.31% 2,473.00p 2,469.00p 2,471.00p 2,480.00p 2,442.00p 2,445.00p 1,292,207 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 12.2 7,634.02

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172441+20.00+0.83%241224521,597,351
24 Jul 20172421-40.00-1.63%241124541,584,499
21 Jul 20172461-1.00-0.04%242924631,107,403
20 Jul 20172462+20.00+0.82%242924651,472,659
19 Jul 20172442+56.00+2.35%239024421,353,214
18 Jul 20172386+17.00+0.72%234123861,786,500
17 Jul 20172369+7.00+0.30%236223861,029,476
14 Jul 20172362-37.00-1.54%235624141,302,124
13 Jul 20172399+50.00+2.13%231224003,502,087
12 Jul 20172349-3.00-0.13%233123811,781,085
11 Jul 20172352-23.00-0.97%233823841,695,053
10 Jul 20172375+9.00+0.38%234923911,726,428
07 Jul 20172366-8.00-0.34%234323891,178,607
06 Jul 20172374+29.00+1.24%231923782,038,666
05 Jul 20172345+54.00+2.36%232524053,290,575
04 Jul 20172291+25.00+1.10%225723061,497,572
03 Jul 20172266+24.00+1.07%224322671,260,200
30 Jun 20172242+11.00+0.49%222822651,580,674
29 Jun 20172231-43.00-1.89%222922911,427,334
28 Jun 20172274+3.00+0.13%225123051,490,374
27 Jun 20172271-3.00-0.13%223022841,964,108
26 Jun 20172274-4.00-0.18%22742315932,212
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4032,4802,3902,444.19561M2M1M702.91%
1 Month2,2772,4802,2282,361.55341M4M2M1968.61%
3 Months2,3782,4812,2142,369.7342772k4M2M953.99%
6 Months1,9272,4811,8842,234.1600622k4M1M54628.33%
1 Year1,6022,4811,6001,999.6103325k4M1M87154.37%
3 Years1,2842,4811,1701,836.278261k9M1M1,18992.60%
5 Years6142,4816131,592.573761k19M1M1,859302.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 16:54:26