Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.24% 2,088.00p 2,085.00p 2,087.00p 2,096.00p 2,058.00p 2,079.00p 789,031.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 10.3 6,442.12

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172088+5.00+0.24%20582096789,031
24 Mar 20172083-29.00-1.37%20782112877,222
23 Mar 20172112+13.00+0.62%210221361,728,464
22 Mar 20172099-3.00-0.14%206721001,145,478
21 Mar 20172102-19.00-0.90%208221241,619,312
20 Mar 20172121+14.00+0.66%20932124837,155
17 Mar 20172107+19.00+0.91%208021231,587,669
16 Mar 20172088+15.00+0.72%204620891,098,295
15 Mar 20172073-24.00-1.14%205121001,168,902
14 Mar 20172097-21.00-0.99%20822121960,764
13 Mar 20172118+10.00+0.47%210221441,092,741
10 Mar 20172108-10.00-0.47%209721241,360,459
09 Mar 20172118-1.00-0.05%208621251,767,490
08 Mar 20172119+1.00+0.05%210021421,394,101
07 Mar 20172118+6.00+0.28%211221421,319,374
06 Mar 20172112+32.00+1.54%207421191,474,976
03 Mar 20172080-28.00-1.33%207321091,791,550
02 Mar 20172108-42.00-1.95%210221502,688,922
01 Mar 20172150+89.00+4.32%205821582,010,783
28 Feb 20172061+31.00+1.53%202320782,376,430
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,108.002,136.002,058.000.0000837k2M1M-20.00-0.95%
1 Month2,060.002,158.002,007.000.0000837k3M2M28.001.36%
3 Months1,777.002,158.001,746.000.0000818k4M1M311.0017.50%
6 Months1,829.002,158.001,600.000.0000325k4M1M259.0014.16%
1 Year2,088.002,166.001,170.000.0000325k9M2M0.00-
3 Years1,371.002,255.001,170.000.000061k9M1M717.0052.30%
5 Years644.002,255.00521.500.000061k19M1M1,444.00224.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 02:23:26