Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +1.37% 1,995.00p 1,998.00p 2,000.00p 2,014.00p 1,937.00p 1,958.00p 1,550,431.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,901.7 629.5 170.3 11.7 6,150.57

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171995+27.00+1.37%193720141,550,431
16 Jan 20171968-29.00-1.45%19611990964,119
13 Jan 20171997+27.00+1.37%197720151,148,399
12 Jan 20171970-11.00-0.56%195119801,071,545
11 Jan 20171981-8.00-0.40%197820101,195,985
10 Jan 20171989+50.00+2.58%193219941,633,722
09 Jan 20171939+5.00+0.26%191419551,189,596
06 Jan 20171934-6.00-0.31%193119711,875,349
05 Jan 20171940+130.00+7.18%183419433,626,831
04 Jan 20171810+50.00+2.84%175418231,999,050
03 Jan 20171760-16.00-0.90%174617851,143,866
30 Dec 20161776+30.00+1.72%17391776657,828
29 Dec 20161746+2.00+0.11%17291755802,237
28 Dec 20161744-21.00-1.19%17351764776,335
23 Dec 20161765+2.00+0.11%17531774240,545
22 Dec 20161763+16.00+0.92%17331768936,836
21 Dec 20161747+12.00+0.69%17221750867,277
20 Dec 20161735+15.00+0.87%17211751833,818
19 Dec 20161720+14.00+0.82%17061732893,109
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,938.002,015.001,932.001,982.1846964k2M1M57.002.94%
1 Month1,724.002,015.001,721.001,883.4042241k4M1M271.0015.72%
3 Months1,719.002,015.001,600.001,757.5248241k4M1M276.0016.06%
6 Months1,600.002,015.001,574.001,755.6910241k4M2M395.0024.69%
1 Year1,909.002,255.001,170.001,780.8454241k9M2M86.004.50%
3 Years1,334.002,255.001,170.001,672.245087k9M1M661.0049.55%
5 Years521.502,255.00510.001,416.931387k19M1M1,473.50282.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 21:21:13