Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.77% 2,443.00p 2,439.00p 2,441.00p 2,474.00p 2,433.00p 2,463.00p 1,116,558 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 12.0 7,537.40

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172443-19.00-0.77%243324741,116,558
25 May 20172462+2.00+0.08%24392471771,568
24 May 20172460+4.00+0.16%244824741,304,168
23 May 20172456-2.00-0.08%244324671,208,662
22 May 20172458+27.00+1.11%241024581,301,788
19 May 20172431+9.00+0.37%241424751,397,270
18 May 20172422-8.00-0.33%241024511,540,651
17 May 20172430+29.00+1.21%239024351,275,766
16 May 20172401+7.00+0.29%238224161,124,640
15 May 20172394+34.00+1.44%234223981,508,934
12 May 20172360-45.00-1.87%235724131,447,978
11 May 20172405-6.00-0.25%238224201,396,026
10 May 20172411+9.00+0.37%240524491,197,311
09 May 20172402-11.00-0.46%239724231,359,223
08 May 20172413+22.00+0.92%238824231,358,222
05 May 20172391+4.00+0.17%23742397872,509
04 May 20172387+32.00+1.36%233423911,121,288
03 May 20172355-35.00-1.46%235123841,308,782
02 May 20172390+60.00+2.58%232523901,794,343
28 Apr 20172330-10.00-0.43%231823441,690,909
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4172,4752,4100.0000772k1M1M261.08%
1 Month2,3422,4752,3180.0000772k2M1M1014.31%
3 Months2,1022,4752,0460.0000622k3M1M34116.22%
6 Months1,7372,4751,6460.0000325k4M1M70640.64%
1 Year2,1212,4751,1700.0000325k9M2M32215.18%
3 Years1,3212,4751,1700.000061k9M1M1,12284.94%
5 Years565.52,475521.50.000061k19M1M1,877.5332.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 14:34:44