Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.11% 2,653.00p 2,653.00p 2,654.00p 2,661.00p 2,631.00p 2,655.00p 242,358 11:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 13.1 8,187.95

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182650+20.00+0.76%26242653846,035
22 Jan 20182630-4.00-0.15%261926411,000,614
19 Jan 20182634+13.00+0.50%262526591,122,901
18 Jan 20182621+11.00+0.42%259526332,057,846
17 Jan 20182610-11.00-0.42%25992631839,942
16 Jan 20182621+2.00+0.08%260626431,070,076
15 Jan 20182619-28.00-1.06%261326601,160,761
12 Jan 20182647+4.00+0.15%26462686919,198
11 Jan 20182643-30.00-1.12%262326741,371,949
10 Jan 20182673-42.00-1.55%260627011,714,453
09 Jan 20182715-33.00-1.20%266328082,100,095
08 Jan 20182748-30.00-1.08%272327701,078,839
05 Jan 20182778+24.00+0.87%27512787837,829
04 Jan 20182754+1.00+0.04%27492789.0002917,101
03 Jan 20182753+2.00+0.07%27492774878,666
02 Jan 20182751+13.00+0.47%27062756.0002784,366
29 Dec 20172738-1.00-0.04%27112745285,123
28 Dec 20172739+8.00+0.29%27282754453,829
27 Dec 20172731+12.00+0.44%26972733548,384
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6232,6612,5952,627.6297840k2M1M301.14%
1 Month2,7262,8082,5952,677.6805285k2M1M-73-2.68%
3 Months2,8082,8912,5132,665.5965285k5M2M-155-5.52%
6 Months2,4452,9012,3882,638.8345285k5M2M2088.51%
1 Year1,9272,9011,8842,445.4210285k5M2M72637.68%
3 Years1,5622,9011,1702,047.149192k9M1M1,09169.85%
5 Years858.52,9018361,769.368561k19M1M1,794.5209.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 11:44:40