Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.11% 1,729.00p 1,730.00p 1,731.00p 1,731.00p 1,702.00p 1,723.00p 1,265,655.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,901.7 629.5 170.3 10.2 5,330.49

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161729+19.00+1.11%170217311,265,655
06 Dec 20161710+6.00+0.35%16681714982,896
05 Dec 20161704+8.00+0.47%16911728756,426
02 Dec 20161696-8.00-0.47%168117261,654,159
01 Dec 20161704+4.00+0.24%167717091,323,867
30 Nov 20161700-24.00-1.39%169717291,813,281
29 Nov 20161724+33.00+1.95%168717311,146,666
28 Nov 20161691-14.00-0.82%168317111,274,454
25 Nov 20161705-24.00-1.39%16981737701,981
24 Nov 20161729-17.00-0.97%17281761558,183
23 Nov 20161746-32.00-1.80%171418081,983,605
22 Nov 20161778+30.00+1.72%17581799885,451
21 Nov 20161748-26.00-1.47%17341785723,063
18 Nov 20161774+11.00+0.62%176217941,773,071
17 Nov 20161763+53.00+3.10%170217631,911,844
16 Nov 20161710-28.00-1.61%169717461,659,737
15 Nov 20161738-1.00-0.06%172417701,048,822
14 Nov 20161739+52.00+3.08%170017452,605,738
11 Nov 20161687+7.00+0.42%166617191,581,956
10 Nov 20161680-37.00-2.15%166617592,029,819
09 Nov 20161717+54.00+3.25%160017181,950,310
08 Nov 20161663-25.00-1.48%165216901,487,160
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,728.001,731.001,668.001,701.7661756k2M1M1.000.06%
1 Month1,600.001,808.001,600.001,721.9995558k3M1M129.008.06%
3 Months1,795.001,893.001,600.001,738.4933558k3M2M-66.00-3.68%
6 Months1,998.002,125.001,170.001,666.3216558k9M2M-269.00-13.46%
1 Year1,949.002,255.001,170.001,789.638692k9M2M-220.00-11.29%
3 Years1,180.002,255.001,111.001,657.832687k9M1M549.0046.53%
5 Years470.602,255.00442.801,396.726087k19M1M1,258.40267.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 06:05:58