Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.22% 2,278.00p 2,280.00p 2,282.00p 2,287.00p 2,266.00p 2,278.00p 1,013,591 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 11.2 7,030.47

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172278+5.00+0.22%22662287222,101
22 Jun 20172273+15.00+0.66%224422751,123,419
21 Jun 20172258-18.00-0.79%224422971,198,570
20 Jun 20172276-2.00-0.09%227523291,119,967
19 Jun 20172278+3.00+0.13%227623071,353,717
16 Jun 20172275+16.00+0.71%225122872,343,412
15 Jun 20172259-163.00-6.73%221423172,601,048
14 Jun 20172422+31.00+1.30%240524421,556,927
13 Jun 20172391+16.00+0.67%237824122,211,836
12 Jun 20172375-4.00-0.17%236323831,321,549
09 Jun 20172379-32.00-1.33%230423903,392,470
08 Jun 20172411+18.00+0.75%236824111,594,724
07 Jun 20172393+48.00+2.05%234424001,575,881
06 Jun 20172345-52.00-2.17%233324101,420,499
05 Jun 20172397-1.00-0.04%237024041,917,351
02 Jun 20172398-6.00-0.25%239024241,418,754
01 Jun 20172404-51.00-2.08%240224801,203,697
31 May 20172455+2.00+0.08%244324811,742,314
30 May 20172453+10.00+0.41%241224551,031,624
26 May 20172443-19.00-0.77%243324741,116,558
25 May 20172462+2.00+0.08%24392471771,568
24 May 20172460+4.00+0.16%244824741,304,168
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2612,3292,2440.00001M2M1M170.75%
1 Month2,4632,4812,2140.00001M3M2M-185-7.51%
3 Months2,0882,4812,0600.0000772k3M1M1909.10%
6 Months1,7642,4811,7290.0000325k4M1M51429.14%
1 Year1,2502,4811,1700.0000325k9M2M1,02882.24%
3 Years1,2672,4811,1700.000061k9M1M1,01179.79%
5 Years5862,4815830.000061k19M1M1,692288.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 05:30:58