Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.43% 2,330.00p 2,336.00p 2,337.00p 2,344.00p 2,318.00p 2,342.00p 1,690,909.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 11.5 7,188.76

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172330-10.00-0.43%231823441,690,909
27 Apr 20172340+54.00+2.36%228023511,803,682
26 Apr 20172286+19.00+0.84%226322991,424,202
25 Apr 20172267-17.00-0.74%226523001,257,399
24 Apr 20172284+28.00+1.24%22802299837,213
21 Apr 20172256-20.00-0.88%224722852,263,404
20 Apr 20172276-21.00-0.91%226122992,690,545
19 Apr 20172297+55.00+2.45%224223021,980,139
18 Apr 20172242+21.00+0.95%219922471,385,677
13 Apr 20172221+34.00+1.55%21802225971,065
12 Apr 20172187-23.00-1.04%217522271,778,051
11 Apr 20172210+32.00+1.47%217922261,541,515
10 Apr 20172178+32.00+1.49%214221851,257,440
07 Apr 20172146+1.00+0.05%21272159876,094
06 Apr 20172145+45.00+2.14%207921451,708,799
05 Apr 20172100+1.00+0.05%207021051,434,120
04 Apr 20172099+12.00+0.57%207421031,300,440
03 Apr 20172087-7.00-0.33%207421111,221,057
31 Mar 20172094-7.00-0.33%206021031,559,649
30 Mar 20172101+3.00+0.14%20932116621,581
29 Mar 20172098+1.00+0.05%207021171,177,702
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,271.002,351.002,247.000.0000837k2M2M59.002.60%
1 Month2,088.002,351.002,060.000.0000837k3M2M242.0011.59%
3 Months1,958.002,351.001,932.000.0000622k3M1M372.0019.00%
6 Months1,669.002,351.001,600.000.0000325k4M1M661.0039.60%
1 Year1,983.002,351.001,170.000.0000325k9M2M347.0017.50%
3 Years1,333.002,351.001,170.000.000061k9M1M997.0074.79%
5 Years625.502,351.00521.500.000061k19M1M1,704.50272.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 09:23:13