Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.75% 2,025.00p 2,028.00p 2,030.00p 2,031.00p 1,993.00p 2,008.00p 998,703.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,901.7 629.5 170.3 11.9 6,247.75

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172025+15.00+0.75%19932031998,703
23 Feb 20172009.9999-16.00-0.79%20002032959,314
22 Feb 20172026+3.00+0.15%2024.000120521,815,490
21 Feb 20172023+21.00+1.05%20032042.99991,095,311
20 Feb 20172002-9.00-0.45%199220171,624,362
17 Feb 20172011-1.00-0.05%1982.99992024.0001962,696
16 Feb 20172011.9999-9.00-0.45%20012033826,867
15 Feb 20172021+9.00+0.45%200320331,398,512
14 Feb 20172011.9999+21.00+1.05%19782016.00011,724,414
13 Feb 20171991.0001+15.00+0.76%197419961,861,715
10 Feb 20171976-12.00-0.60%197420111,025,535
09 Feb 20171988-28.00-1.39%197620261,281,320
08 Feb 20172016.0001+59.00+3.01%196220361,779,641
07 Feb 20171957+19.00+0.98%193420021,746,727
06 Feb 20171938-33.00-1.67%19321970840,316
03 Feb 20171971+6.00+0.31%1958.00011986969,214
02 Feb 20171965+14.00+0.72%194219711,053,394
01 Feb 20171951+22.00+1.14%1923.00011951.9999986,480
31 Jan 20171929+9.00+0.47%1914.999919351,289,376
30 Jan 20171920+3.00+0.16%189819241,191,470
27 Jan 20171916.9999+31.00+1.64%1883.99991916.99991,877,558
26 Jan 20171885.9999-11.00-0.58%1883.99991910818,498
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,018.002,052.000.000.0000959k2M1M7.000.35%
1 Month1,892.002,052.000.000.0000827k2M1M133.007.03%
3 Months1,690.002,052.000.000.0000325k4M1M335.0019.82%
6 Months1,882.002,052.000.000.0000325k4M1M143.007.60%
1 Year2,156.002,255.000.000.0000325k9M2M-131.00-6.08%
3 Years1,460.002,255.000.000.000061k9M1M565.0038.70%
5 Years676.002,255.000.000.000061k19M1M1,349.00199.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 12:21:29