Share Name Share Symbol Market Type Share ISIN Share Description
Persimmon LSE:PSN London Ordinary Share GB0006825383 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.43% 2,521.00p 2,520.00p 2,522.00p 2,542.00p 2,504.00p 2,526.00p 1,133,892 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,136.8 774.8 203.0 12.4 7,782.19

Persimmon (PSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172521-11.00-0.43%250425421,133,892
17 Aug 20172532-4.00-0.16%25202576816,438
16 Aug 20172536+34.00+1.36%250525412,334,403
15 Aug 20172502-12.00-0.48%24972528958,332
14 Aug 20172514+13.00+0.52%250025261,017,908
11 Aug 20172501+39.00+1.58%242825011,125,222
10 Aug 20172462-74.00-2.92%245125231,677,977
09 Aug 20172536+16.00+0.63%248825363,126,695
08 Aug 20172520+1.00+0.04%250025251,463,557
07 Aug 20172519+55.00+2.23%246325192,048,100
04 Aug 20172464-102.00-3.98%238825604,848,396
03 Aug 20172566+31.00+1.22%252525681,076,892
02 Aug 20172535+6.00+0.24%251825451,021,728
01 Aug 20172529+25.00+1.00%250725371,244,572
31 Jul 20172504+21.00+0.85%246525111,138,181
28 Jul 20172483-13.00-0.52%24612491919,394
27 Jul 20172496+23.00+0.93%247025161,571,226
26 Jul 20172473+32.00+1.31%244224801,292,207
25 Jul 20172441+20.00+0.83%241224521,597,351
24 Jul 20172421-40.00-1.63%241124541,584,499
21 Jul 20172461-1.00-0.04%242924631,107,403
20 Jul 20172462+20.00+0.82%242924651,472,659
Download more Persimmon Historical Data

Persimmon (PSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4522,5762,4282,520.3856816k2M1M692.81%
1 Month2,4632,5762,3882,496.8085816k5M2M582.35%
3 Months2,4632,5762,2142,399.2000785k5M2M582.35%
6 Months2,0182,5761,9832,304.3232622k5M2M50324.93%
1 Year1,7822,5761,6002,060.3407325k5M1M73941.47%
3 Years1,3452,5761,1701,865.532861k9M1M1,17687.43%
5 Years692.52,5766901,615.809261k19M1M1,828.5264.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:22:30