Share Name Share Symbol Market Type Share ISIN Share Description
Perpetual Income&growth Inv Tst LSE:PLIS London Ordinary Share GB00B078RW73 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perpetual Income&growth (PLIS) Latest News

Real-Time news about Perptl.I&G.Sub (London Stock Exchange): 0 recent articles
More Perpetual Income&growth News
Perpetual Income&growth Takeover Rumours

Perpetual Income&growth (PLIS) Share Charts

1 Year Perpetual Income&growth Chart

1 Year Perpetual Income&growth Chart

1 Month Perpetual Income&growth Chart

1 Month Perpetual Income&growth Chart

Intraday Perpetual Income&growth Chart

Intraday Perpetual Income&growth Chart

Perpetual Income&growth (PLIS) Discussions and Chat

Perpetual Income&growth Forums and Chat

Date Time Title Posts
01/8/201316:34plis41.00
10/12/200608:33OUTPERFORMANCE versus FTSE3.00
13/10/200607:28OUTPERFORMANCE versus FTSE-

Add a New Thread

Perpetual Income&growth (PLIS) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Perpetual Income&growth trades in real-time

Perpetual Income&growth (PLIS) Top Chat Posts

DateSubject
25/6/2009
07:26
washbrook: Maybe of Interest :the Ordinary shares:- ..... nav . share price . FTSE .... FTSE per S.P 1997 111.0 105.5 4312.9 4312.9 FUNCTION.....on share price v FTSE=40.880568(calculation 1997) 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 2009(25.9.09) Sp=202.1 FTSE 4882.7 FTSE per S.P=8261.9 FIGURES ARE FOR.... 31st of March ending SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 FUNCTION.....on SUB v FTSE=141.86666(calculation 2005) SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8 2009(25.9.09) SUB=30.5p FTSE 4882.7 FTSE per SUB=4326.93
02/9/2008
10:38
washbrook: EXERCISE PRICE 218.34p, year to run 5,Share price227.5, warrant price 41.75p CFP=3.28586635 GEARING = 5.44910179 Premium =14.3252747 The CFP or capital fulcrum point If the share price rises by 4% compound per annum would give a result of 290.35p if you subtract the Exercise and present warrant price the sum would be 260.09. therefore it would be better to hold the SUB instead of the Share.
08/8/2008
20:53
washbrook: Maybe of Interest :the Ordinary shares:- ..... nav . share price . FTSE .... FTSE per S.P 1997. 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 figures above are for 31.3 ending 2008 25/1....247.6 227.3 5740.1 9292.1 7.8.2008 221.5 ftse 5477.5 =9055.0 --------------------------------------- FUNCTION.....on share price v FTSE100=40.880568 outperformance by share price at 7.8.2008= 65.31% ------------------------------------------------ SUB 31.3.05= 34.5p FTSE100 4894.4 SUB v FTSE100= 4894.4 function for SUB :- 4894.4/34.5=141.86666 function for ORDINARY :- 4894.4/190.5 = 25.692388 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB 15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8 SUB 25.1.08= 56.5p FTSE 5740.1 SUB v FTSE= 8015.46 SUB 7.8.08 = 39.75 FTSE 5477.5 SUB v FTSE= 5639.2 outperformance by sub at 7.8.08= 2.95%
19/3/2008
07:10
owen999: Maybe of Interest :the Ordinary shares:- ..... nav . share price . FTSE .... FTSE per S.P 1997. 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 figures above are for 31.3 ending 2008 25/1....247.6 227.3 5740.1 9292.1 18.3.08 Share Price 213.5p NAV 228p performance 9320.76(FTSE 100) FTSE 100 CLOSED 5608.8 OUTPERFORMANCE=66.18% --------------------------------------- FUNCTION.....on share price v FTSE=40.880568 outperformance by share price 61.88%
27/1/2008
01:22
washbrook: Maybe of Interest :the Ordinary shares:- ..... nav . share price . FTSE .... FTSE per S.P 1997. 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 figures above are for 31.3 ending 2008 25/1....247.6 227.3 5740.1 9292.1 --------------------------------------- FUNCTION.....on share price v FTSE=40.880568 outperformance by share price 61.88% ------------------------------------------------ SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 function 4894.4/34.5=141.86666 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB 15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8 SUB 25.1.08= 56.5p FTSE 5740.1 SUB v FTSE= 8015.46 outperformance by sub of 39.638% -----------------------------------------
13/10/2006
07:28
washbrook: Maybe of Interest :the Ordinary shares:- ..... nav . share price . FTSE .... FTSE per S.P 1997 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 FUNCTION.....on share price v FTSE=40.880568 FIGURES ARE FOR.... 31st of March ending SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0
13/10/2006
07:15
washbrook: Maybe of Interest :the Ordinary shares:- ..... nav . share price . FTSE .... FTSE per S.P 1997 111.0 105.5 4312.9 4312.9 1998 152.4 148.7 5932.2 6078.9 1999 151.0 127.3 6295.3 5204.09 2000 136.2 103.5 6540.2 4231.13 2001 156.6 133.5 5633.7 5457.55 2002 173.6 157.3 5271.8 6430.5 2003 115.5 112.0 3613.3 4578.62 2004 174.8 163.0 4385.7 6663.53 2005 208.4 197.8 4894.4 8086.17 2006 262.9 249.4 5964.6 10195.61 FUNCTION.....on share price v FTSE=40.880568 FIGURES ARE FOR.... 31st of March ending SUB 31.3.05= 34.5p FTSE 4894.4 SUB v FTSE= 4894.4 SUB 31.3.06= 59.5p FTSE 5964.6 SUB v FTSE= 8441.0 SUB 15.2.07= 80.5p FTSE 6433.3 SUB v FTSE= 11420.2 SUB15.3.07= 69p FTSE 6094.4 SUB v FTSE= 9788.8
Perpetual Income&growth share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 00:50:25