Pennpetro Energy Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pennpetro Energy Plc	LSE:PPP	London	Ordinary Share	GB00BF2K5076	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.775	0.75	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.775	0.775	37,672	08:00:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-319k	-0.0032	-2.41	772.3k

Pennpetro Energy (PPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.775	0.00	0.00%	0.775	0.775	37,672
25 Apr 2024	0.775	-0.05	-6.06%	0.775	0.825	276,894
24 Apr 2024	0.825	0.00	0.00%	0.825	0.825	35,000
23 Apr 2024	0.825	0.00	0.00%	0.825	0.825	63,509
22 Apr 2024	0.825	0.00	0.00%	0.825	0.825	2,182
19 Apr 2024	0.825	0.00	0.00%	0.80	0.825	0.00
18 Apr 2024	0.825	-0.025	-2.94%	0.825	0.85	183,333
17 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
16 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
15 Apr 2024	0.85	0.00	0.00%	0.85	0.85	407,715
12 Apr 2024	0.85	-0.05	-5.56%	0.85	0.90	612,500
11 Apr 2024	0.90	0.025	2.86%	0.875	0.925	659,548
10 Apr 2024	0.875	0.025	2.94%	0.85	0.885	303,459
09 Apr 2024	0.85	0.025	3.03%	0.825	0.85	1,521,268
08 Apr 2024	0.825	0.075	10.00%	0.75	0.825	786,314
05 Apr 2024	0.75	0.10	15.38%	0.65	0.75	753,000
04 Apr 2024	0.65	0.00	0.00%	0.65	0.65	179,915
03 Apr 2024	0.65	0.00	0.00%	0.65	0.65	121,200
02 Apr 2024	0.65	0.025	4.00%	0.55	0.65	696,340
28 Mar 2024	0.625	-0.025	-3.85%	0.55	0.65	1,585,848

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.825	0.775	0.788334	94,396	-0.05	-6.06%
1 Month	0.55	0.925	0.55	0.807324	440,145	0.225	40.91%
3 Months	1.95	1.95	0.55	1.06	447,337	-1.18	-60.26%
6 Months	2.05	2.30	0.55	1.84	795,081	-1.28	-62.20%
1 Year	3.35	3.45	0.55	2.19	921,618	-2.58	-76.87%
3 Years	27.50	60.00	0.55	2.91	657,600	-26.73	-97.18%
5 Years	68.50	85.50	0.55	3.07	528,649	-67.73	-98.87%