Share Name Share Symbol Market Type Share ISIN Share Description
Penna Consultng LSE:PNA London Ordinary Share GB0006794662 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 4.6 15.4 23.8 101.22

Penna Consulting (PNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173650.000.00%3653650
17 Aug 20173650.000.00%3653650
16 Aug 20173650.000.00%3653650
15 Aug 20173650.000.00%3653650
14 Aug 20173650.000.00%3653650
11 Aug 20173650.000.00%3653650
10 Aug 20173650.000.00%3653650
09 Aug 20173650.000.00%3653650
08 Aug 20173650.000.00%3653650
07 Aug 20173650.000.00%3653650
04 Aug 20173650.000.00%3653650
03 Aug 20173650.000.00%3653650
02 Aug 20173650.000.00%3653650
01 Aug 20173650.000.00%3653650
31 Jul 20173650.000.00%3653650
28 Jul 20173650.000.00%3653650
27 Jul 20173650.000.00%3653650
26 Jul 20173650.000.00%3653650
25 Jul 20173650.000.00%3653650
24 Jul 20173650.000.00%3653650
21 Jul 20173650.000.00%3653650
20 Jul 20173650.000.00%3653650
19 Jul 20173650.000.00%3653650
Download more Penna Consultng Historical Data

Penna Consultng (PNA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 13:14:22