Share Name Share Symbol Market Type Share ISIN Share Description
Penna Consultng LSE:PNA London Ordinary Share GB0006794662 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 4.6 15.4 23.8 101.22

Penna Consulting (PNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173650.000.00%3653650
18 Sep 20173650.000.00%3653650
15 Sep 20173650.000.00%3653650
14 Sep 20173650.000.00%3653650
13 Sep 20173650.000.00%3653650
12 Sep 20173650.000.00%3653650
11 Sep 20173650.000.00%3653650
08 Sep 20173650.000.00%3653650
07 Sep 20173650.000.00%3653650
06 Sep 20173650.000.00%3653650
05 Sep 20173650.000.00%3653650
04 Sep 20173650.000.00%3653650
01 Sep 20173650.000.00%3653650
31 Aug 20173650.000.00%3653650
30 Aug 20173650.000.00%3653650
29 Aug 20173650.000.00%3653650
25 Aug 20173650.000.00%3653650
24 Aug 20173650.000.00%3653650
23 Aug 20173650.000.00%3653650
22 Aug 20173650.000.00%3653650
21 Aug 20173650.000.00%3653650
Download more Penna Consultng Historical Data

Penna Consultng (PNA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 12:48:21