We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
Hot Features
Premium
TIDMPDG
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 12 January 2018
Number of ordinary shares purchased 182,000 shares
(aggregated volume):
Highest price paid per share (pence): 26.8500p
Lowest price paid per share (pence): 25.5000p
Volume weighted average price paid per share 26.2304p
(pence):
Following the purchase of these shares, the Company has 1,424,087,124 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,424,087,124 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
RICHARD MALONEY
COMPANY SECRETARY
12 JANUARY 2018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
2518 26.60 09:27:06 London Stock Exchange
2090 26.60 09:27:06 London Stock Exchange
4464 26.60 09:27:06 London Stock Exchange
1537 26.60 09:27:06 London Stock Exchange
550 26.85 09:27:06 London Stock Exchange
612 26.85 09:27:06 London Stock Exchange
501 26.85 09:27:06 London Stock Exchange
2206 26.85 09:27:06 London Stock Exchange
409 26.60 09:38:13 London Stock Exchange
1536 26.60 09:38:13 London Stock Exchange
876 26.60 09:38:13 London Stock Exchange
2128 26.60 09:45:15 London Stock Exchange
462 26.60 09:45:15 London Stock Exchange
2382 26.60 10:26:01 London Stock Exchange
454 26.60 10:26:01 London Stock Exchange
1601 26.60 10:43:59 London Stock Exchange
986 26.60 10:43:59 London Stock Exchange
3002 26.50 11:03:41 London Stock Exchange
5186 26.50 11:03:44 London Stock Exchange
1206 26.55 11:09:33 London Stock Exchange
572 26.55 11:09:33 London Stock Exchange
624 26.55 11:09:33 London Stock Exchange
14 26.55 11:09:33 London Stock Exchange
568 26.55 11:09:33 London Stock Exchange
1985 26.60 11:33:36 London Stock Exchange
3681 26.60 11:33:36 London Stock Exchange
794 26.55 11:42:05 London Stock Exchange
1509 26.55 11:42:05 London Stock Exchange
592 26.60 11:51:16 London Stock Exchange
1884 26.60 11:51:16 London Stock Exchange
1551 26.60 11:53:33 London Stock Exchange
812 26.60 11:53:33 London Stock Exchange
2804 26.60 12:02:10 London Stock Exchange
2425 26.60 12:30:49 London Stock Exchange
1105 26.60 12:40:46 London Stock Exchange
1378 26.60 12:40:46 London Stock Exchange
2131 26.60 13:10:27 London Stock Exchange
246 26.60 13:10:27 London Stock Exchange
278 26.60 13:20:25 London Stock Exchange
2692 26.60 13:20:25 London Stock Exchange
2642 26.50 13:50:30 London Stock Exchange
2508 26.40 13:53:46 London Stock Exchange
2881 25.80 13:53:51 London Stock Exchange
2677 25.80 13:53:58 London Stock Exchange
14982 25.50 13:54:01 London Stock Exchange
6720 25.70 14:33:40 London Stock Exchange
1014 25.70 14:33:40 London Stock Exchange
2516 25.70 14:38:56 London Stock Exchange
107 25.70 14:38:56 London Stock Exchange
2474 26.10 14:56:24 London Stock Exchange
1002 26.10 15:08:32 London Stock Exchange
1890 26.10 15:08:38 London Stock Exchange
2665 26.00 15:12:30 London Stock Exchange
2419 26.00 15:18:35 London Stock Exchange
88 26.10 15:24:26 London Stock Exchange
2345 26.10 15:24:26 London Stock Exchange
2385 26.20 15:25:00 London Stock Exchange
415 25.95 15:25:29 London Stock Exchange
2091 25.95 15:29:35 London Stock Exchange
2537 25.95 15:29:35 London Stock Exchange
7282 25.95 15:29:40 London Stock Exchange
4175 26.50 15:51:38 London Stock Exchange
763 26.50 15:51:38 London Stock Exchange
2397 26.40 15:52:33 London Stock Exchange
198 26.40 15:56:52 London Stock Exchange
2634 26.40 15:56:52 London Stock Exchange
7000 26.15 15:59:13 London Stock Exchange
164 26.20 15:59:13 London Stock Exchange
2728 26.20 16:12:13 London Stock Exchange
3132 26.20 16:12:13 London Stock Exchange
1571 26.20 16:12:47 London Stock Exchange
3015 26.20 16:12:47 London Stock Exchange
1559 26.20 16:12:47 London Stock Exchange
4586 26.20 16:12:48 London Stock Exchange
3409 26.20 16:12:48 London Stock Exchange
2338 26.20 16:15:55 London Stock Exchange
2376 26.20 16:18:42 London Stock Exchange
2603 26.20 16:20:38 London Stock Exchange
2849 26.20 16:25:06 London Stock Exchange
466 26.20 16:27:12 London Stock Exchange
1944 26.20 16:27:12 London Stock Exchange
6102 26.20 16:29:43 London Stock Exchange
-Ends-
END
(END) Dow Jones Newswires
January 12, 2018 12:06 ET (17:06 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
