Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.68% 27.25p 27.25p 27.50p 28.75p 27.25p 28.00p 4,992,452 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 7.2 388.75

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201727.25-0.75-2.68%27.2528.754,992,452
08 Dec 201728+1.00+3.70%2728.4999988,396,714
07 Dec 201727-1.00-3.57%2728.4999981,129,202
06 Dec 201728+0.25+0.90%27.7528.49999810,786,190
05 Dec 201727.75+1.75+6.73%2627.752,074,853
04 Dec 201726+0.75+2.97%25.50000126.757,018,454
01 Dec 201725.25-0.75-2.88%24.49999825.75664,922
30 Nov 201726+0.50+1.96%24.49999826.253,616,852
29 Nov 201725.500001-0.50-1.92%25.2526.2516,700,967
28 Nov 201726+1.00+4.00%25263,349,525
27 Nov 201725-0.25-0.99%2525.251,128,631
24 Nov 201725.25+0.25+1.00%25.2525.500001431,032
23 Nov 201725-0.75-2.91%2525.25365,428
22 Nov 201725.750.000.00%2526.252,309,218
21 Nov 201725.75+0.25+0.98%24.75263,339,079
20 Nov 201725.500001+1.00+4.08%24.7525.753,443,526
17 Nov 201724.499998-0.50-2.00%24.49999825.0025829,679
16 Nov 2017250.000.00%24.7525.251,534,322
15 Nov 201725+0.50+2.04%24.2525.253,515,783
14 Nov 201724.499998+0.25+1.03%23.500001251,796,276
13 Nov 201724.25+0.25+1.04%2324.4999982,326,522
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7528.7525.527.46661M11M6M0.51.87%
1 Month23.2528.752326.2176365k17M4M417.20%
3 Months3232.520.7525.2034365k73M4M-4.75-14.84%
6 Months34.53520.7527.9914365k73M3M-7.25-21.01%
1 Year31.539.2520.7530.7449268k73M3M-4.25-13.49%
3 Years304920.7534.755460k73M3M-2.75-9.17%
5 Years17.754917.2533.509443973M2M9.553.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 04:44:51