Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.52% 29.00p 29.00p 29.25p 30.00p 29.00p 30.00p 704,335 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 7.6 413.71

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201729-0.75-2.52%2930704,335
19 Oct 201729.75+0.25+0.85%29.2529.75723,104
18 Oct 201729.500001-0.25-0.84%28.2529.752,310,457
17 Oct 201729.750.000.00%2929.75788,468
16 Oct 201729.75+0.75+2.59%28.7530.252,120,028
13 Oct 201729-1.00-3.33%2929.75993,475
12 Oct 2017300.000.00%28.75301,557,403
11 Oct 201730+0.25+0.84%2930.251,183,730
10 Oct 201729.75-0.75-2.46%2930.251,613,186
09 Oct 201730.499998+0.50+1.67%29.7531.5000011,465,978
06 Oct 201730-0.25-0.83%29.2531.5000013,979,970
05 Oct 201730.25+0.25+0.83%29.7531.251,573,786
04 Oct 201730-2.50-7.69%3031.5000013,885,079
03 Oct 201732.5+0.50+1.56%31.7532.5993,712
02 Oct 2017320.000.00%31.50000132414,200
29 Sep 201732+0.50+1.59%31.2532.51,276,946
28 Sep 201731.500001-0.25-0.79%31.25321,052,872
27 Sep 201731.75+1.00+3.25%3132515,406
26 Sep 201730.75+0.50+1.65%30.2531503,547
25 Sep 201730.25-0.50-1.63%3032522,260
22 Sep 201730.75+0.25+0.82%29.50000130.751,036,900
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2530.2528.2529.5593723k2M1M-0.25-0.85%
1 Month30.532.528.2530.2561414k4M1M-1.5-4.92%
3 Months28.2534.52831.6119408k15M3M0.752.65%
6 Months3339.252833.0606408k24M3M-4-12.12%
1 Year27.539.2527.532.8513268k24M3M1.55.45%
3 Years304925.5335.946937k30M2M-1-3.33%
5 Years144913.533.982543930M2M15107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 19:05:37