Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.68% 30.25p 30.00p 30.25p 30.25p 29.75p 29.75p 515,852 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 8.0 431.55

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201730.25+0.50+1.68%29.7530.25515,852
20 Jul 201729.75-1.25-4.03%29.75312,125,669
19 Jul 2017310.000.00%30.49999831587,741
18 Jul 201731+1.00+3.33%3031835,340
17 Jul 2017300.000.00%29.50000130.4999984,236,998
14 Jul 201730-0.25-0.83%29.50000130.75508,214
13 Jul 201730.250.000.00%29.2530.253,579,532
12 Jul 201730.250.000.00%29.2530.4999981,461,478
11 Jul 201730.25-0.50-1.63%29.7530.752,078,862
10 Jul 201730.75+0.25+0.82%29.50000130.75660,886
07 Jul 201730.499998+1.00+3.39%29.50000130.756,007,925
06 Jul 201729.500001-0.50-1.67%28.499998301,895,342
05 Jul 2017300.000.00%29.75301,519,483
04 Jul 201730-0.25-0.83%29.7530.253,844,921
03 Jul 201730.25-0.75-2.42%30313,190,705
30 Jun 201731+0.25+0.81%30.499998313,608,883
29 Jun 201730.75-0.50-1.60%30.7531.25739,189
28 Jun 201731.25-0.25-0.79%3131.500001429,382
27 Jun 201731.500001+0.50+1.61%30.7531.5000012,862,518
26 Jun 201731-0.25-0.80%30.7531.251,571,709
23 Jun 201731.250.000.00%3131.500001989,313
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.53129.50.0000508k4M2M0.752.54%
1 Month3131.528.50.0000429k6M2M-0.75-2.42%
3 Months35.2539.2528.50.0000429k24M4M-5-14.18%
6 Months35.539.2528.50.0000268k24M3M-5.25-14.79%
1 Year34.1439.2525.750.0000268k30M3M-3.89-11.39%
3 Years324925.530.000043930M2M-1.75-5.47%
5 Years154913.50.000043930M2M15.25101.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 08:58:28