We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
23 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
22 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
19 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
18 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
17 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
16 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
15 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
12 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
11 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
10 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
09 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
08 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
05 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
04 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
03 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
02 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
28 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
27 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
26 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
25 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 35.85 | 36.45 | 34.25 | 35.32 | 5,606,519 | -0.30 | -0.84% |
6 Months | 30.90 | 36.45 | 30.80 | 32.79 | 12,227,276 | 4.65 | 15.05% |
1 Year | 18.70 | 36.45 | 15.40 | 29.15 | 8,109,880 | 16.85 | 90.11% |
3 Years | 19.30 | 36.45 | 14.80 | 26.39 | 3,815,256 | 16.25 | 84.20% |
5 Years | 22.55 | 36.45 | 4.02 | 22.69 | 2,981,088 | 13.00 | 57.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions