Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -4.49% 37.25p 37.00p 37.50p 39.25p 36.50p 38.25p 12,810,502 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 9.8 532.11

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201737.25-1.75-4.49%36.539.2512,810,502
25 May 201739+2.25+6.12%36.539.252,645,122
24 May 201736.75+0.75+2.08%36373,304,898
23 May 201736+0.25+0.70%35.7536.752,207,498
22 May 201735.75+0.75+2.14%3535.755,783,291
19 May 2017350.000.00%34.75353,060,526
18 May 201735+0.25+0.72%34.7535.251,892,276
17 May 201734.75-0.25-0.71%34.7535.252,878,571
16 May 201735+0.50+1.45%34.535.55,815,333
15 May 201734.5-0.50-1.43%34.25351,217,424
12 May 201735+0.25+0.72%34.75361,631,766
11 May 201734.75-0.75-2.11%34.7535.56,252,900
10 May 201735.5+0.25+0.71%35.2535.75688,655
09 May 201735.250.000.00%34.535.57,045,201
08 May 201735.250.000.00%3535.755,751,229
05 May 201735.25+0.75+2.17%3435.253,225,188
04 May 201734.50.000.00%34.253513,662,348
03 May 201734.5-0.25-0.72%34.2534.754,768,058
02 May 201734.75-0.25-0.71%34352,230,512
28 Apr 2017350.000.00%34.7535.52,227,822
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3539.2534.750.00002M13M3M2.256.43%
1 Month35.2539.25340.0000689k14M4M25.67%
3 Months3439.2531.250.0000268k14M3M3.259.56%
6 Months30.7539.2530.250.0000268k14M2M6.521.14%
1 Year41.2541.7225.530.0000217k30M3M-4-9.70%
3 Years294925.530.000043930M2M8.2528.45%
5 Years13.754913.250.000043930M2M23.5170.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 14:35:53