Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.80% 31.00p 31.00p 31.25p 31.25p 30.75p 31.00p 1,571,709 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 8.2 442.83

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201731.250.000.00%3131.500001989,313
22 Jun 201731.25+0.25+0.81%30.7531.75891,229
21 Jun 2017310.000.00%30.7531.500001719,132
20 Jun 201731+0.25+0.81%30.7531.5000011,173,416
19 Jun 201730.75-0.75-2.38%30.49999831.751,561,219
16 Jun 201731.500001+0.50+1.61%31324,009,293
15 Jun 201731-2.00-6.06%3132.755,750,196
14 Jun 201733-1.00-2.94%32.75341,912,022
13 Jun 201734-0.25-0.73%33.5354,680,272
12 Jun 201734.25+0.25+0.74%33.534.56,294,319
09 Jun 201734-0.50-1.45%33.535.752,433,884
08 Jun 201734.50.000.00%34.25351,307,888
07 Jun 201734.50.000.00%34.2535.251,081,226
06 Jun 201734.5-1.50-4.17%34.25372,170,606
05 Jun 201736-1.00-2.70%3637.251,158,468
02 Jun 201737-0.75-1.99%36.2537.52,695,233
01 Jun 201737.75+1.50+4.14%36.2537.758,658,332
31 May 201736.25-0.50-1.36%35.53724,104,310
30 May 201736.75-0.50-1.34%36.537.755,464,548
26 May 201737.25-1.75-4.49%36.539.2512,810,502
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.7530.50.0000719k2M1M0-
1 Month3737.7530.50.0000719k24M4M-6-16.22%
3 Months3539.2530.50.0000581k24M4M-4-11.43%
6 Months31.539.2530.50.0000268k24M3M-0.5-1.59%
1 Year32.2439.2525.530.0000217k30M3M-1.24-3.85%
3 Years28.54925.530.000043930M2M2.58.77%
5 Years14.54913.50.000043930M2M16.5113.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 20:57:51