Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.72% 34.50p 34.50p 34.75p 35.50p 34.50p 35.50p 336,763.00 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,453.9 79.0 5.0 6.9 495.33

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201734.5-0.25-0.72%34.535.5336,763
19 Jan 201734.75-0.25-0.71%34.2535.252,762,614
18 Jan 201735+1.00+2.94%33.7535.751,652,031
17 Jan 201734-0.25-0.73%33.7534.251,003,360
16 Jan 201734.25+0.25+0.74%32.7534.51,324,934
13 Jan 201734+1.00+3.03%32.534.252,292,693
12 Jan 201733+1.00+3.13%3233.53,460,907
11 Jan 2017320.000.00%31.5321,064,335
10 Jan 201732+0.25+0.79%31.5325,349,309
09 Jan 201731.75+0.25+0.79%31.531.751,639,169
06 Jan 201731.50.000.00%31.2531.751,956,379
05 Jan 201731.5+0.25+0.80%3131.754,149,602
04 Jan 201731.25-0.25-0.79%31.2531.75710,886
03 Jan 201731.5+0.25+0.80%31.5321,403,159
30 Dec 201631.25-0.25-0.79%3131.75422,648
29 Dec 201631.50.000.00%31.5321,149,920
28 Dec 201631.5+0.25+0.80%31.25323,265,776
23 Dec 201631.25+0.75+2.46%30.532158,204
22 Dec 201630.5-0.25-0.81%30.531.256,376,187
21 Dec 201630.75+0.25+0.82%30.531.25626,638
20 Dec 201630.5-0.75-2.40%30.531.52,918,593
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5035.7532.5034.44881M3M2M2.006.15%
1 Month32.0035.7530.5032.5404158k5M2M2.507.81%
3 Months29.2535.7529.0031.1565158k13M2M5.2517.95%
6 Months34.1435.7525.7531.3006158k30M3M0.361.05%
1 Year41.3242.4725.5332.9797158k30M2M-6.82-16.51%
3 Years35.2549.0025.5336.356243930M2M-0.75-2.13%
5 Years10.0049.0010.0031.081243930M2M24.50245.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 18:12:24