Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.16% 34.00p 34.00p 34.25p 34.75p 34.00p 34.75p 621,876.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 8.9 487.08

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201734.75+0.25+0.72%34.7535267,638
20 Mar 201734.5-0.25-0.72%33.7534.752,165,711
17 Mar 201734.750.000.00%3435635,346
16 Mar 201734.75+0.75+2.21%3435930,054
15 Mar 201734-1.00-2.86%34351,739,884
14 Mar 201735-1.00-2.78%3536.5647,542
13 Mar 201736+1.00+2.86%34.7536.257,632,995
10 Mar 2017350.000.00%34.2535.251,714,111
09 Mar 201735+1.75+5.26%32.5352,038,795
08 Mar 201733.250.000.00%3333.5972,493
07 Mar 201733.25-0.25-0.75%3333.75603,144
06 Mar 201733.5+0.50+1.52%3334.252,274,644
03 Mar 201733-1.00-2.94%32.7535.257,049,755
02 Mar 2017340.000.00%33.5344,029,799
01 Mar 2017340.000.00%3434.56,693,480
28 Feb 201734-1.00-2.86%3435644,782
27 Feb 201735+0.25+0.72%34.5351,305,527
24 Feb 201734.750.000.00%34.7535.25876,893
23 Feb 201734.750.000.00%34.7535.51,787,155
22 Feb 201734.750.000.00%33.5351,553,996
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0033.750.0000268k2M1M-1.00-2.86%
1 Month34.5036.5032.500.0000268k8M2M-0.50-1.45%
3 Months31.5037.7531.000.0000268k8M2M2.507.94%
6 Months30.7537.7525.750.0000268k13M2M3.2510.57%
1 Year36.2342.4725.530.0000217k30M2M-2.23-6.16%
3 Years31.0049.0025.530.000043930M2M3.009.68%
5 Years13.5049.0013.000.000043930M2M20.50151.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170322 22:17:48