Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.75p 35.00p 35.50p 34.75p 35.25p 2,227,822.00 16:29:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 9.2 500.75

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017350.000.00%34.7535.52,227,822
27 Apr 201735+1.25+3.70%34.25353,833,936
26 Apr 201733.75+0.25+0.75%33341,500,440
25 Apr 201733.5+0.50+1.52%3333.753,727,617
24 Apr 201733+0.75+2.33%32.533.751,243,299
21 Apr 201732.25-0.50-1.53%32.2533887,653
20 Apr 201732.75-0.25-0.76%32.2533.254,881,440
19 Apr 201733+0.75+2.33%32.2533.252,317,959
18 Apr 201732.25-1.50-4.44%31.2533.753,282,596
13 Apr 201733.75-0.25-0.74%33.7534.5580,656
12 Apr 201734+0.25+0.74%33.7534.251,400,999
11 Apr 201733.75-0.50-1.46%33.7534.75752,153
10 Apr 201734.25+0.50+1.48%33.534.252,290,666
07 Apr 201733.75+0.25+0.75%33.25359,407,358
06 Apr 201733.5-0.50-1.47%33.25341,220,606
05 Apr 2017340.000.00%33.7535.251,826,208
04 Apr 201734-0.50-1.45%33.7534.57,107,878
03 Apr 201734.5-0.50-1.43%34.2535841,328
31 Mar 201735+0.50+1.45%34.535953,929
30 Mar 201734.5-0.25-0.72%3435873,943
29 Mar 201734.750.000.00%34.535283,084
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0035.5032.250.0000888k4M2M2.006.06%
1 Month34.7535.5031.250.0000581k9M3M0.250.72%
3 Months35.5037.7531.250.0000268k9M2M-0.50-1.41%
6 Months29.2537.7529.000.0000268k13M2M5.7519.66%
1 Year34.1042.4725.530.0000217k30M2M0.902.64%
3 Years31.7549.0025.530.000043930M2M3.2510.24%
5 Years14.7549.0013.250.000043930M2M20.25137.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 05:39:10