Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.80% 31.50p 31.25p 31.50p 32.25p 31.00p 31.25p 2,693,190.00 16:22:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,453.9 79.0 5.0 6.3 452.99

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201631.5+0.25+0.80%3132.252,693,190
08 Dec 201631.250.000.00%3131.51,187,159
07 Dec 201631.25+0.50+1.63%3131.52,398,115
06 Dec 201630.75-0.75-2.38%30.7531.53,776,670
05 Dec 201631.5+0.50+1.61%3131.51,670,273
02 Dec 201631-0.50-1.59%30.7531.51,552,440
01 Dec 201631.5+1.00+3.28%30.5322,265,530
30 Nov 201630.5-0.25-0.81%30.5311,581,369
29 Nov 201630.75-0.25-0.81%30.25312,991,107
28 Nov 201631-0.25-0.80%30.7531.52,420,933
25 Nov 201631.25+0.75+2.46%30.7531.25528,682
24 Nov 201630.5-0.75-2.40%30.531.25707,375
23 Nov 201631.250.000.00%30.531.51,615,794
22 Nov 201631.25+0.50+1.63%30.7531.51,498,955
21 Nov 201630.75-0.25-0.81%30.7531.5883,633
18 Nov 2016310.000.00%30.7531.51,086,035
17 Nov 201631+0.50+1.64%30.2531.252,478,329
16 Nov 201630.5+0.50+1.67%30.2531.25671,743
15 Nov 201630-1.00-3.23%29.5313,083,577
14 Nov 201631+0.50+1.64%30.2531.51,474,906
11 Nov 201630.5+0.25+0.83%30.2531.51,449,831
10 Nov 201630.25+0.25+0.83%29.7531565,672
09 Nov 201630-0.75-2.44%29.530.251,921,864
Download more Pendragon Plc Historical Data

Pendragon Plc (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7532.2530.7531.07441M4M2M0.752.44%
1 Month30.2532.2529.5030.9030529k4M2M1.254.13%
3 Months30.6932.5025.7530.2527529k30M3M0.812.64%
6 Months39.3539.3525.5331.4249217k30M3M-7.85-19.95%
1 Year45.0049.0025.5335.3785107k30M3M-13.50-30.00%
3 Years34.2549.0025.5336.528743930M2M-2.75-8.03%
5 Years7.8049.006.8030.435643930M2M23.70303.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 19:18:09