Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.70% 35.50p 35.25p 35.50p 36.00p 34.75p 34.75p 401,734.00 12:53:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 9.3 509.29

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201735.75-0.25-0.69%35.2536.252,821,412
16 Feb 201736+0.25+0.70%34.536.252,759,786
15 Feb 201735.75+1.75+5.15%34362,802,960
14 Feb 201734-1.25-3.55%33.537.754,407,589
13 Feb 201735.250.000.00%34.535.51,464,034
10 Feb 201735.25+0.25+0.71%35361,058,066
09 Feb 201735-0.25-0.71%3435.25827,427
08 Feb 201735.250.000.00%34.535.75907,353
07 Feb 201735.250.000.00%34.535.25466,351
06 Feb 201735.250.000.00%34.7535.5384,541
03 Feb 201735.250.000.00%3535.52,754,795
02 Feb 201735.25+0.25+0.71%3535.5735,540
01 Feb 201735+0.25+0.72%34.535.5482,252
31 Jan 201734.75-0.25-0.71%34.2535.25855,380
30 Jan 201735-0.25-0.71%3535.5616,240
27 Jan 201735.25+0.25+0.71%34.535.5591,418
26 Jan 201735-0.25-0.71%34.7535.51,266,202
25 Jan 201735.25+0.50+1.44%33.7535.251,547,175
24 Jan 201734.75+0.25+0.72%34.535.752,440,451
23 Jan 201734.50.000.00%34.535.752,546,563
20 Jan 201734.5-0.25-0.72%34.535.5336,763
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5037.7533.5035.20601M4M3M1.002.90%
1 Month35.7537.7533.5035.0930385k4M2M-0.25-0.70%
3 Months31.5037.7530.2532.6780158k6M2M4.0012.70%
6 Months32.4537.7525.7531.4640158k30M3M3.059.40%
1 Year37.8842.4725.5332.7521158k30M2M-2.38-6.28%
3 Years34.0049.0025.5336.354443930M2M1.504.41%
5 Years13.2549.0013.0032.167143930M2M22.25167.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 13:16:35