We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 18 January 2017 Number of ordinary shares purchased 104,439 (aggregated volume): Highest price paid per share (pence): 35.00p Lowest price paid per share (pence): 34.50p Volume weighted average price paid per share 34.7408p (pence): Following the purchase of these shares, the Company has 1,435,528,412 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,435,528,412 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 18 JANUARY 2017 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 2356 34.5 08:55:43 London Stock Exchange 3166 34.5 09:08:53 London Stock Exchange 650 34.5 09:08:54 London Stock Exchange 1177 34.75 09:09:19 London Stock Exchange 352 34.75 09:09:25 London Stock Exchange 4448 34.75 09:09:25 London Stock Exchange 890 34.75 09:09:32 London Stock Exchange 1872 34.75 09:09:32 London Stock Exchange 1509 34.75 09:10:21 London Stock Exchange 4132 34.75 09:10:23 London Stock Exchange 719 34.75 09:12:41 London Stock Exchange 1849 34.75 09:12:42 London Stock Exchange 2708 34.75 09:18:18 London Stock Exchange 1892 34.75 10:10:26 London Stock Exchange 141 34.75 10:10:26 London Stock Exchange 1995 34.5 10:12:15 London Stock Exchange 4076 34.5 10:12:15 London Stock Exchange 10285 34.5 10:12:21 London Stock Exchange 266 34.5 13:07:54 London Stock Exchange 3280 34.5 13:07:54 London Stock Exchange 238 34.5 13:07:54 London Stock Exchange 800 34.5 13:07:54 London Stock Exchange 1241 34.5 13:07:54 London Stock Exchange 1549 34.5 13:07:54 London Stock Exchange 4107 34.75 13:11:28 London Stock Exchange 333 34.75 13:11:28 London Stock Exchange 571 34.75 13:11:46 London Stock Exchange 2123 34.75 13:11:46 London Stock Exchange 106 34.75 13:11:46 London Stock Exchange 1702 34.75 13:12:11 London Stock Exchange 631 35 13:22:12 London Stock Exchange 3945 35 13:22:19 London Stock Exchange 2105 35 13:51:52 London Stock Exchange 2208 35 13:51:52 London Stock Exchange 2403 34.75 14:05:20 London Stock Exchange 1070 34.75 14:06:04 London Stock Exchange 943 34.75 14:06:19 London Stock Exchange 2018 34.75 14:06:26 London Stock Exchange 134 34.75 14:06:44 London Stock Exchange 825 34.75 14:07:42 London Stock Exchange 1478 34.75 14:07:47 London Stock Exchange 1171 34.75 14:32:50 London Stock Exchange 842 34.75 14:36:18 London Stock Exchange 1504 34.75 14:39:09 London Stock Exchange 2143 35 14:39:43 London Stock Exchange 2236 35 15:45:23 London Stock Exchange 2013 35 15:48:06 London Stock Exchange 1932 35 15:48:13 London Stock Exchange 1433 35 15:48:47 London Stock Exchange 111 35 15:48:47 London Stock Exchange 1133 35 15:49:21 London Stock Exchange 611 35 15:49:21 London Stock Exchange 957 35 15:49:29 London Stock Exchange 1920 34.75 15:51:42 London Stock Exchange 952 34.75 15:51:42 London Stock Exchange 291 34.75 15:51:49 London Stock Exchange 2439 35 15:53:35 London Stock Exchange 1900 35 16:21:59 London Stock Exchange 281 35 16:22:04 London Stock Exchange 2277 34.75 16:22:29 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
January 18, 2017 12:09 ET (17:09 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions