We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 21 September 2016 Number of ordinary shares purchased 128,500 (aggregated volume): Highest price paid per share (pence): 31.75 Lowest price paid per share (pence): 31.25 Volume weighted average price paid per share 31.5176 (pence): Following the purchase of these shares, the Company has 1,444,536,966 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,444,536,966 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. HILARY C SYKES COMPANY SECRETARY 21 SEPTEMBER 2016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 210 31.75 09:13:30 London Stock Exchange 4560 31.75 09:13:30 London Stock Exchange 915 31.75 09:31:16 London Stock Exchange 2937 31.75 09:32:57 London Stock Exchange 4010 31.75 09:32:57 London Stock Exchange 2020 31.75 09:35:27 London Stock Exchange 73 31.5 09:46:50 London Stock Exchange 3115 31.5 09:52:15 London Stock Exchange 1765 31.5 10:06:22 London Stock Exchange 4971 31.5 10:26:31 London Stock Exchange 4363 31.5 11:00:28 London Stock Exchange 100 31.5 11:29:18 London Stock Exchange 2178 31.75 11:55:29 London Stock Exchange 1588 31.75 11:59:00 London Stock Exchange 616 31.75 12:08:50 London Stock Exchange 4107 31.75 12:11:34 London Stock Exchange 3507 31.75 12:11:34 London Stock Exchange 4193 31.75 12:16:03 London Stock Exchange 428 31.75 12:16:03 London Stock Exchange 5225 31.75 12:47:03 London Stock Exchange 4653 31.5 13:25:46 London Stock Exchange 2506 31.25 13:53:49 London Stock Exchange 2151 31.25 14:07:49 London Stock Exchange 117 31.75 14:27:13 London Stock Exchange 4172 31.75 14:27:13 London Stock Exchange 429 31.5 14:56:56 London Stock Exchange 4366 31.5 14:56:56 London Stock Exchange 1552 31.5 14:58:15 London Stock Exchange 2560 31.5 14:58:20 London Stock Exchange 63 31.5 14:58:23 London Stock Exchange 352 31.5 15:03:06 London Stock Exchange 3435 31.5 15:03:06 London Stock Exchange 3456 31.5 15:03:09 London Stock Exchange 338 31.5 15:03:09 London Stock Exchange 640 31.5 15:03:33 London Stock Exchange 4812 31.25 15:20:58 London Stock Exchange 4332 31.25 15:26:30 London Stock Exchange 2342 31.25 15:31:41 London Stock Exchange 2712 31.25 15:31:54 London Stock Exchange 4169 31.25 15:40:30 London Stock Exchange 1050 31.25 15:47:08 London Stock Exchange 3499 31.25 15:48:43 London Stock Exchange 2262 31.5 15:52:08 London Stock Exchange 3029 31.5 15:52:08 London Stock Exchange 2309 31.5 15:54:37 London Stock Exchange 819 31.5 16:04:24 London Stock Exchange 1709 31.5 16:04:34 London Stock Exchange 4461 31.5 16:10:40 London Stock Exchange 97 31.5 16:12:16 London Stock Exchange 5074 31.5 16:12:16 London Stock Exchange 4153 31.25 16:26:35 London Stock Exchange -ENDS- END
(END) Dow Jones Newswires
September 21, 2016 12:20 ET (16:20 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions