PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 December 2017
Number of ordinary shares purchased (aggregated volume):	255,269
Highest price paid per share (pence):	28.00p
Lowest price paid per share (pence):	27.2500p
Volume weighted average price paid per share (pence):	27.7036p

Following the purchase of these shares, the Company has 1,425,605,688 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,425,605,688 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3567	28.00	09:21:46	London Stock Exchange
6	28.00	09:21:46	London Stock Exchange
3935	28.00	09:24:10	London Stock Exchange
4236	28.00	09:27:10	London Stock Exchange
2550	28.00	09:27:10	London Stock Exchange
3393	28.00	09:27:10	London Stock Exchange
3426	28.00	09:29:36	London Stock Exchange
1100	28.00	09:31:34	London Stock Exchange
3859	28.00	09:31:34	London Stock Exchange
3286	28.00	09:37:33	London Stock Exchange
287	28.00	09:44:07	London Stock Exchange
2988	28.00	09:44:07	London Stock Exchange
3297	28.00	09:48:42	London Stock Exchange
3599	28.00	09:53:37	London Stock Exchange
1292	28.00	10:01:24	London Stock Exchange
2699	28.00	10:01:24	London Stock Exchange
3348	28.00	10:05:49	London Stock Exchange
3646	28.00	10:13:12	London Stock Exchange
505	28.00	10:17:59	London Stock Exchange
2867	28.00	10:17:59	London Stock Exchange
3381	27.75	10:51:08	London Stock Exchange
3856	27.75	10:51:08	London Stock Exchange
4091	27.75	10:51:13	London Stock Exchange
3487	27.75	11:07:01	London Stock Exchange
3469	27.75	11:07:01	London Stock Exchange
3460	27.75	11:07:01	London Stock Exchange
3387	28.00	11:09:20	London Stock Exchange
654	28.00	11:09:20	London Stock Exchange
3622	28.00	11:11:51	London Stock Exchange
3340	27.75	11:24:01	London Stock Exchange
4140	27.50	12:30:57	London Stock Exchange
3287	27.50	12:31:00	London Stock Exchange
16292	27.50	12:31:05	London Stock Exchange
6938	27.50	12:31:17	London Stock Exchange
3469	27.50	12:31:17	London Stock Exchange
3276	27.50	12:35:33	London Stock Exchange
3357	27.50	12:55:35	London Stock Exchange
3660	27.50	12:55:35	London Stock Exchange
3766	27.50	12:58:08	London Stock Exchange
3855	27.25	13:09:57	London Stock Exchange
377	27.50	13:23:37	London Stock Exchange
547	27.50	13:23:50	London Stock Exchange
3507	27.75	13:27:02	London Stock Exchange
11	27.50	13:29:36	London Stock Exchange
1967	27.75	14:40:25	London Stock Exchange
1257	27.75	14:40:25	London Stock Exchange
3256	27.75	14:42:57	London Stock Exchange
3418	27.75	14:45:58	London Stock Exchange
3702	27.75	14:50:28	London Stock Exchange
3266	27.75	14:55:04	London Stock Exchange
101	27.75	14:59:11	London Stock Exchange
4275	27.75	14:59:11	London Stock Exchange
2725	27.75	15:03:55	London Stock Exchange
507	27.75	15:03:55	London Stock Exchange
100	27.75	15:07:40	London Stock Exchange
3141	27.75	15:07:40	London Stock Exchange
3859	27.75	15:11:08	London Stock Exchange
122	27.75	15:11:08	London Stock Exchange
3296	27.75	15:14:31	London Stock Exchange
1582	27.75	15:17:29	London Stock Exchange
1755	27.75	15:17:29	London Stock Exchange
3753	27.75	15:21:08	London Stock Exchange
3744	27.50	15:23:31	London Stock Exchange
3430	27.50	15:23:31	London Stock Exchange
3420	27.50	15:32:59	London Stock Exchange
4160	27.75	15:48:48	London Stock Exchange
3585	27.75	15:49:59	London Stock Exchange
3324	27.75	15:52:02	London Stock Exchange
3586	27.75	15:55:10	London Stock Exchange
3364	27.75	15:57:41	London Stock Exchange
3271	27.50	16:27:37	London Stock Exchange
3342	27.50	16:27:37	London Stock Exchange
3288	27.50	16:27:37	London Stock Exchange
3641	27.50	16:27:37	London Stock Exchange
3567	27.50	16:27:37	London Stock Exchange
3561	27.50	16:27:37	London Stock Exchange
3502	27.50	16:27:37	London Stock Exchange
3360	27.50	16:27:37	London Stock Exchange
3372	27.50	16:27:37	London Stock Exchange
3501	27.50	16:27:37	London Stock Exchange
3689	27.50	16:27:37	London Stock Exchange
3365	27.50	16:27:37	London Stock Exchange

-Ends-

Copyright r 12 PR Newswire