Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.165p 0.16p 0.17p 0.165p 0.165p 0.165p 1,794,652 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 1.68

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.1650.000.00%0.1650.1651,395,866
23 May 20170.165-0.005-2.94%0.1650.171,600,000
22 May 20170.170.000.00%0.170.171,429,645
19 May 20170.17+0.0100001+6.25%0.15999990.174,425,706
18 May 20170.15999990.000.00%0.15999990.15999992,166,591
17 May 20170.15999990.000.00%0.15999990.1599999237,110
16 May 20170.15999990.000.00%0.15999990.15999991,149,370
15 May 20170.1599999+0.0049999+3.23%0.1550.15999994,711,282
12 May 20170.1550.000.00%0.1550.1550
11 May 20170.1550.000.00%0.1550.1550
10 May 20170.1550.000.00%0.1550.1551,000,000
09 May 20170.155-0.005-3.13%0.1550.1599999671,569
08 May 20170.15999990.000.00%0.15999990.1599999337,076
05 May 20170.15999990.000.00%0.15999990.15999991,047,395
04 May 20170.15999990.000.00%0.15999990.15999990
03 May 20170.15999990.000.00%0.15999990.159999911,940
02 May 20170.15999990.000.00%0.15999990.15999990
28 Apr 20170.15999990.000.00%0.15999990.15999990
27 Apr 20170.15999990.000.00%0.15999990.1599999538,731
26 Apr 20170.15999990.000.00%0.15999990.15999990
25 Apr 20170.1599999-0.005-3.03%0.15999990.165400,000
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.170.160.00001M4M2M0.0053.13%
1 Month0.160.170.1550.000005M1M0.0053.13%
3 Months0.1850.190.150.0000057M4M-0.02-10.81%
6 Months0.1850.2150.150.0000057M3M-0.02-10.81%
1 Year0.1750.220.1250.0000091M4M-0.01-5.71%
3 Years0.3350.360.1250.0000091M3M-0.17-50.75%
5 Years0.3150.870.1250.00000168M4M-0.15-47.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 20:11:55