Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 0.00 07:59:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 1.63

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.15999990.000.00%0.15999990.15999990
27 Apr 20170.15999990.000.00%0.15999990.1599999538,731
26 Apr 20170.15999990.000.00%0.15999990.15999990
25 Apr 20170.1599999-0.005-3.03%0.15999990.165400,000
24 Apr 20170.1650.000.00%0.1650.1650
21 Apr 20170.1650.000.00%0.1650.165365,996
20 Apr 20170.1650.000.00%0.1650.1653,387,266
19 Apr 20170.1650.000.00%0.1650.1651,181,381
18 Apr 20170.1650.000.00%0.1650.1650
13 Apr 20170.1650.000.00%0.1650.165505,482
12 Apr 20170.1650.000.00%0.1650.16557,260,124
11 Apr 20170.1650.000.00%0.1650.1653,971,947
10 Apr 20170.1650.000.00%0.1650.165136,376
07 Apr 20170.165+0.01+6.45%0.1550.1651,400,000
06 Apr 20170.155-0.02-11.43%0.1550.1554,634,140
05 Apr 20170.1749999+0.0199999+12.90%0.1550.17499991,413,126
04 Apr 20170.155-0.015-8.82%0.150.1711,348,604
03 Apr 20170.170.000.00%0.170.17796
31 Mar 20170.170.000.00%0.170.17729,863
30 Mar 20170.170.000.00%0.170.17901,489
29 Mar 20170.170.000.00%0.170.17276,425
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.1650.160.00000539k261k-0.005-3.03%
1 Month0.170.170.150.0000057M5M-0.01-5.88%
3 Months0.200.200.150.0000057M4M-0.04-20.00%
6 Months0.1650.220.150.0000057M4M-0.005-3.03%
1 Year0.1750.220.1250.0000091M4M-0.015-8.57%
3 Years0.2950.360.1250.0000091M3M-0.135-45.76%
5 Years0.3750.870.1250.00000168M4M-0.215-57.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 09:30:14