Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.14p 0.16p 0.15p 0.15p 0.15p 2,233,801 07:31:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 0.5 0.1 3.0 1.52

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.150.000.00%0.150.152,233,801
20 Jul 20170.150.000.00%0.14499990.151,737,702
19 Jul 20170.150.000.00%0.150.15582,251
18 Jul 20170.150.000.00%0.150.15341,147
17 Jul 20170.150.000.00%0.150.150
14 Jul 20170.150.000.00%0.150.1520,768
13 Jul 20170.150.000.00%0.150.1550,000
12 Jul 20170.150.000.00%0.150.15500,000
11 Jul 20170.150.000.00%0.150.15650,000
10 Jul 20170.150.000.00%0.150.15400,858
07 Jul 20170.15+0.0050001+3.45%0.14499990.155,514,380
06 Jul 20170.14499990.000.00%0.14499990.1449999157,887
05 Jul 20170.14499990.000.00%0.14499990.14499990
04 Jul 20170.14499990.000.00%0.14499990.1449999811,165
03 Jul 20170.1449999-0.015-9.38%0.14499990.15999995,926,525
30 Jun 20170.15999990.000.00%0.15999990.15999991,463,195
29 Jun 20170.1599999+0.0049999+3.23%0.1550.1655,087,854
28 Jun 20170.1550.000.00%0.1550.1550
27 Jun 20170.1550.000.00%0.1550.155715,865
26 Jun 20170.155-0.005-3.13%0.1550.15999992,056,508
23 Jun 20170.1599999-0.01-5.88%0.15999990.170
22 Jun 20170.170.000.00%0.170.170
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.1450.000002M536k0-
1 Month0.170.170.1450.000006M1M-0.02-11.76%
3 Months0.160.180.1450.000009M1M-0.01-6.25%
6 Months0.1950.2050.1450.0000057M2M-0.045-23.08%
1 Year0.1550.220.1250.0000057M3M-0.005-3.23%
3 Years0.250.360.1250.0000091M3M-0.1-40.00%
5 Years0.240.870.1250.00000168M4M-0.09-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 14:57:13