Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -5.88% 0.16p 0.15p 0.17p 0.17p 0.16p 0.17p 3,455,931 13:16:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 1.63

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.1599999-0.01-5.88%0.15999990.17499993,455,931
22 Jun 20170.170.000.00%0.170.170
21 Jun 20170.170.000.00%0.170.170
20 Jun 20170.170.000.00%0.170.17499990
19 Jun 20170.170.000.00%0.170.170
16 Jun 20170.170.000.00%0.170.17409,969
15 Jun 20170.170.000.00%0.170.1749999261,827
14 Jun 20170.170.000.00%0.170.170
13 Jun 20170.170.000.00%0.170.17943,364
12 Jun 20170.170.000.00%0.170.172,106,484
09 Jun 20170.170.000.00%0.170.17781,609
08 Jun 20170.170.000.00%0.170.171,246,026
07 Jun 20170.17-0.005-2.86%0.170.1749999500,000
06 Jun 20170.17499990.000.00%0.17499990.1749999263,300
05 Jun 20170.17499990.000.00%0.17499990.174999930,000
02 Jun 20170.17499990.000.00%0.17499990.1749999251,855
01 Jun 20170.1749999+0.0099999+6.06%0.17499990.183,448,127
31 May 20170.1650.000.00%0.1650.1658,800,000
30 May 20170.1650.000.00%0.1650.1651,435
26 May 20170.1650.000.00%0.1650.165234,553
25 May 20170.1650.000.00%0.1650.1651,794,652
24 May 20170.1650.000.00%0.1650.1651,395,866
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1750.170.000003M82k-0.01-5.88%
1 Month0.1650.180.1650.000009M1M-0.005-3.03%
3 Months0.170.180.150.0000057M2M-0.01-5.88%
6 Months0.180.2050.150.0000057M3M-0.02-11.11%
1 Year0.160.220.1250.0000057M3M0-
3 Years0.2750.360.1250.0000091M3M-0.115-41.82%
5 Years0.2750.870.1250.00000168M4M-0.115-41.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 22:25:01