Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.19p 0.22p 0.205p 0.205p 0.205p 581,623.00 07:50:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 2.08

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.2050.000.00%0.2050.205581,623
20 Jan 20170.205+0.01+5.13%0.1950.2052,724,717
19 Jan 20170.195+0.005+2.63%0.190.1953,497,408
18 Jan 20170.190.000.00%0.190.190
17 Jan 20170.190.000.00%0.190.192,355,000
16 Jan 20170.19+0.005+2.70%0.1850.195,230,214
13 Jan 20170.185-0.01-5.13%0.1850.1954,005,846
12 Jan 20170.195-0.01-4.88%0.1950.2051,346,271
11 Jan 20170.205+0.01+5.13%0.1950.2053,611,376
10 Jan 20170.195-0.01-4.88%0.1950.2055,246,492
09 Jan 20170.2050.000.00%0.190.2054,361,145
06 Jan 20170.205+0.015+7.89%0.190.20513,068,596
05 Jan 20170.190.000.00%0.190.197,914,012
04 Jan 20170.19+0.01+5.56%0.180.1923,610,041
03 Jan 20170.180.000.00%0.180.1816,666
30 Dec 20160.180.000.00%0.180.18309,473
29 Dec 20160.18-0.005-2.70%0.180.1854,554,409
28 Dec 20160.185+0.005+2.78%0.180.18536,382
23 Dec 20160.180.000.00%0.180.183,186,637
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.2050.1850.194205M3M0.0210.81%
1 Month0.180.2050.180.1941024M5M0.02513.89%
3 Months0.180.220.1650.1900037M5M0.02513.89%
6 Months0.150.220.1250.1762045M4M0.05536.67%
1 Year0.170.2350.1250.1796091M4M0.03520.59%
3 Years0.320.3850.1250.2173091M3M-0.115-35.94%
5 Years0.540.870.1250.33020168M4M-0.335-62.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 20:57:59