Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 12,246,208 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 0.5 0.1 2.8 1.42

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.140.000.00%0.140.1412,246,208
22 Jan 20180.14-0.005-3.45%0.140.144999941,665,355
19 Jan 20180.1449999+0.015+11.54%0.1350.144999915,084,130
18 Jan 20180.1299999-0.01-7.14%0.1250.12999997,039,321
17 Jan 20180.140.000.00%0.140.14499992,195,332
16 Jan 20180.140.000.00%0.140.143,471,241
15 Jan 20180.140.000.00%0.140.140
12 Jan 20180.140.000.00%0.140.14707,042
11 Jan 20180.140.000.00%0.140.142,531,729
10 Jan 20180.14+0.0200001+16.67%0.11999990.144,503,413
09 Jan 20180.11999990.000.00%0.11999990.11999990
08 Jan 20180.11999990.000.00%0.11999990.11999990
05 Jan 20180.11999990.000.00%0.11999990.11999990
04 Jan 20180.11999990.000.00%0.11999990.119999953,921
03 Jan 20180.11999990.000.00%0.11999990.11999990
02 Jan 20180.1199999-0.01-7.69%0.11999990.12999992,302,853
29 Dec 20170.12999990.000.00%0.12999990.12999991,200,153
28 Dec 20170.12999990.000.00%0.12999990.12999990
27 Dec 20170.12999990.000.00%0.12999990.12999990
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1450.1250.14012M42M14M0-
1 Month0.130.1450.120.1393042M4M0.017.69%
3 Months0.120.1450.1050.1321042M3M0.0216.67%
6 Months0.150.150.1050.1338042M2M-0.01-6.67%
1 Year0.2050.2050.1050.1529057M2M-0.065-31.71%
3 Years0.220.270.1050.1861091M3M-0.08-36.36%
5 Years0.40.870.1050.29590168M4M-0.26-65.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 05:25:40