Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.63% 0.185p 0.18p 0.19p 0.19p 0.185p 0.19p 3,523,029.00 12:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 0.78

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.185-0.01-2.63%0.1850.193,523,029
01 Dec 20160.190.000.00%0.190.19250,000
30 Nov 20160.19-0.01-2.56%0.190.1952,171,539
29 Nov 20160.1950.000.00%0.1950.195742,727
28 Nov 20160.195-0.01-2.50%0.1950.2720,612
25 Nov 20160.2+0.01+2.56%0.1950.25,226,835
24 Nov 20160.195+0.01+5.41%0.1850.21537,383,667
23 Nov 20160.185-0.02-7.50%0.1850.26,750,000
22 Nov 20160.20.000.00%0.20.22,556,059
21 Nov 20160.2+0.01+5.26%0.1950.2056,658,565
18 Nov 20160.190.000.00%0.190.191,772,277
17 Nov 20160.190.000.00%0.190.19456,250
16 Nov 20160.19+0.01+2.70%0.1850.192,507,393
15 Nov 20160.185-0.02-7.50%0.1850.24,840,269
14 Nov 20160.2+0.01+5.26%0.190.2236,680,891
11 Nov 20160.19+0.01+5.56%0.180.19511,258,031
10 Nov 20160.18+0.01+5.88%0.170.183,475,571
09 Nov 20160.170.000.00%0.170.170
08 Nov 20160.170.000.00%0.170.1741,065
07 Nov 20160.17+0.01+3.03%0.1650.173,500,000
04 Nov 20160.1650.000.00%0.1650.1651,274,273
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.200.1850.1965250k5M2M-0.01-5.13%
1 Month0.1650.220.1650.1940037M6M0.0212.12%
3 Months0.1450.220.1450.1787037M5M0.0427.59%
6 Months0.1750.220.1250.1738091M4M0.015.71%
1 Year0.210.2350.1250.1785091M3M-0.03-11.90%
3 Years0.400.400.1250.2241091M3M-0.22-53.75%
5 Years0.3750.870.1250.35040168M5M-0.19-50.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 03:59:27