Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.18p 0.16p 0.20p 0.18p 0.18p 0.18p 46,905.00 07:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 1.83

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.18+0.005+2.86%0.1550.188,999,980
22 Mar 20170.175-0.005-2.78%0.1750.18759,047
21 Mar 20170.180.000.00%0.180.18443,660
20 Mar 20170.180.000.00%0.180.182,022,497
17 Mar 20170.180.000.00%0.180.1810,616,020
16 Mar 20170.180.000.00%0.180.189,500,001
15 Mar 20170.180.000.00%0.180.187,258,111
14 Mar 20170.180.000.00%0.180.181,027,701
13 Mar 20170.18+0.02+12.50%0.1750.1922,342,301
10 Mar 20170.160.000.00%0.160.161,122,651
09 Mar 20170.160.000.00%0.160.163,294,230
08 Mar 20170.16+0.005+3.23%0.1550.164,106,311
07 Mar 20170.155-0.005-3.13%0.1550.165,680,550
06 Mar 20170.160.000.00%0.160.163,146,949
03 Mar 20170.16-0.005-3.03%0.160.1651,279,073
02 Mar 20170.165-0.02-10.81%0.1650.1856,632,575
01 Mar 20170.185-0.005-2.63%0.1850.19910,634
28 Feb 20170.190.000.00%0.190.191,998,752
27 Feb 20170.190.000.00%0.190.191,271,212
24 Feb 20170.190.000.00%0.1850.19900,000
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.180.1550.0000444k11M5M0.00-
1 Month0.190.1950.1550.0000444k22M5M-0.01-5.26%
3 Months0.180.2050.1550.0000024M4M0.00-
6 Months0.160.220.1450.0000037M4M0.0212.50%
1 Year0.1750.2350.1250.0000091M4M0.0052.86%
3 Years0.3050.3850.1250.0000091M3M-0.125-40.98%
5 Years0.420.870.1250.00000168M4M-0.24-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 10:24:09