Share Name Share Symbol Market Type Share ISIN Share Description
Paternoster Resources LSE:PRS London Ordinary Share GB0001636918 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.19p 0.19p 0.19p 400,000.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.3 -0.0 - 1.93

Paternoster Resources (PRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.190.000.00%0.190.19400,000
16 Feb 20170.190.000.00%0.190.191,000,000
15 Feb 20170.190.000.00%0.190.19712,470
14 Feb 20170.190.000.00%0.1850.199,583,396
13 Feb 20170.190.000.00%0.190.19904,821
10 Feb 20170.190.000.00%0.190.19293,425
09 Feb 20170.190.000.00%0.190.197,466,254
08 Feb 20170.190.000.00%0.190.195,255,078
07 Feb 20170.190.000.00%0.190.191,594,832
06 Feb 20170.19-0.01-5.00%0.190.211,809,746
03 Feb 20170.20.000.00%0.20.2240,000
02 Feb 20170.20.000.00%0.20.2511,555
01 Feb 20170.20.000.00%0.20.260,000
31 Jan 20170.20.000.00%0.20.20
30 Jan 20170.20.000.00%0.20.2387,257
27 Jan 20170.20.000.00%0.20.20
26 Jan 20170.20.000.00%0.20.2445,572
25 Jan 20170.2-0.005-2.44%0.20.2051,189,127
24 Jan 20170.2050.000.00%0.2050.205237,177
23 Jan 20170.2050.000.00%0.2050.205581,623
20 Jan 20170.205+0.01+5.13%0.1950.2052,724,717
19 Jan 20170.195+0.005+2.63%0.190.1953,497,408
Download more Paternoster Resources Historical Data

Paternoster Resources (PRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.190.1850.1900293k10M2M0.00-
1 Month0.1950.2050.1850.1918012M2M-0.005-2.56%
3 Months0.1950.2050.1750.1898024M3M-0.005-2.56%
6 Months0.1550.220.1450.1818037M4M0.03522.58%
1 Year0.170.2350.1250.1803091M4M0.0211.76%
3 Years0.3350.3850.1250.2151091M3M-0.145-43.28%
5 Years0.510.870.1250.32340168M4M-0.32-62.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 16:35:16