Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.35p 1.50p 1.425p 1.425p 1.425p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 18.3 22.19

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.42499990.000.00%1.3251.450
17 Aug 20171.42499990.000.00%1.3751.424999912,500
16 Aug 20171.42499990.000.00%1.42499991.45300,000
15 Aug 20171.42499990.000.00%1.42499991.45218,772
14 Aug 20171.4249999+0.07+5.56%1.351.45455,500
11 Aug 20171.35-0.05-3.57%1.351.3999999360,000
10 Aug 20171.39999990.000.00%1.39999991.45149,616
09 Aug 20171.3999999-0.03-1.75%1.351.51,118,346
08 Aug 20171.42499990.000.00%1.39999991.5435,500
07 Aug 20171.42499990.000.00%1.39999991.51,034,228
04 Aug 20171.42499990.000.00%1.42499991.5374,633
03 Aug 20171.4249999-0.03-1.72%1.42499991.5160,000
02 Aug 20171.450.000.00%1.451.50
01 Aug 20171.450.000.00%1.451.52,225,528
31 Jul 20171.450.000.00%1.451.51,245,666
28 Jul 20171.450.000.00%1.451.5249999423,422
27 Jul 20171.45-0.05-3.33%1.451.6220,924
26 Jul 20171.50.000.00%1.51.6316,645
25 Jul 20171.50.000.00%1.51.60
24 Jul 20171.50.000.00%1.51.6128,389
21 Jul 20171.50.000.00%1.39999991.5499999907,608
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.451.3251.42500456k197k0.0755.56%
1 Month1.51.61.3251.433402M459k-0.075-5.00%
3 Months1.6751.81.3251.557005M687k-0.25-14.93%
6 Months2.12.21.3251.689005M786k-0.675-32.14%
1 Year1.6253.51.3252.0706015M1M-0.2-12.31%
3 Years7.258.251.052.7709043M1M-5.825-80.34%
5 Years28.530.751.056.9285043M1M-27.075-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 21:24:47