Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.55p 1.60p 1.575p 1.575p 1.575p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 20.0 24.52

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.5750.000.00%1.5751.6290,785
26 Jun 20171.5750.000.00%1.5751.75222,039
23 Jun 20171.5750.000.00%1.5751.64999990
22 Jun 20171.5750.000.00%1.5751.64999990
21 Jun 20171.5750.000.00%1.5751.64999990
20 Jun 20171.575-0.08-4.55%1.5751.64999990
19 Jun 20171.64999990.000.00%1.64999991.750
16 Jun 20171.64999990.000.00%1.64999991.75258,111
15 Jun 20171.6499999-0.03-1.49%1.64999991.7123,255
14 Jun 20171.67499990.000.00%1.67499991.750,000
13 Jun 20171.6749999+0.15+9.84%1.52499991.67499995,116,151
12 Jun 20171.52499990.000.00%1.52499991.64,040,326
09 Jun 20171.52499990.000.00%1.52499991.64999991,100,850
08 Jun 20171.5249999-0.05-3.17%1.52499991.71,325,725
07 Jun 20171.575-0.08-4.55%1.5751.7918,012
06 Jun 20171.6499999+0.02+1.54%1.61.7381,461
05 Jun 20171.6250.000.00%1.6251.7441,126
02 Jun 20171.6250.000.00%1.6251.75555,659
01 Jun 20171.625-0.05-2.99%1.6251.75509,519
31 May 20171.67499990.000.00%1.67499991.7999999851,207
30 May 20171.67499990.000.00%1.67499991.799999947,663
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.751.5750.00000291k103k0-
1 Month1.6751.81.5250.000005M809k-0.1-5.97%
3 Months1.71.91.50.000005M865k-0.125-7.35%
6 Months1.952.31.50.000005M801k-0.375-19.23%
1 Year1.8753.51.450.0000015M1M-0.3-16.00%
3 Years8.1258.491.050.0000043M1M-6.55-80.62%
5 Years26.530.751.050.0000043M1M-24.925-94.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 07:20:13