Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -5.26% 1.35p 1.25p 1.45p 1.425p 1.35p 1.425p 69,525 11:11:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 18.7 21.02

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.4249999-0.03-1.72%1.42499991.475386,163
18 Jan 20181.45+0.08+5.45%1.42499991.54999991,623,525
17 Jan 20181.375-0.05-3.51%1.351.64999994,271,027
16 Jan 20181.4249999+0.20+16.33%1.2251.5757,422,085
15 Jan 20181.225+0.10+8.89%1.1251.225608,594
12 Jan 20181.125-0.03-2.17%1.1251.225141,847
11 Jan 20181.14999990.000.00%1.14999991.2250
10 Jan 20181.1499999-0.05-4.17%1.14999991.25787,432
09 Jan 20181.20.000.00%1.17499991.2123,963
08 Jan 20181.20.000.00%1.17499991.217,430
05 Jan 20181.2-0.05-4.00%1.21.2749999165,359
04 Jan 20181.25+0.02+2.04%1.2251.25198,000
03 Jan 20181.2250.000.00%1.2251.2749999456,111
02 Jan 20181.225+0.05+4.26%11.25189,047
29 Dec 20171.1749999+0.07+6.82%1.11.1749999953,745
28 Dec 20171.1+0.10+10.00%11.1203,961
27 Dec 20171+0.0500001+5.26%0.94999991.0249999228,063
22 Dec 20170.94999990.000.00%0.94999991.0249999100,000
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.651.1251.4044386k7M3M0.22520.00%
1 Month0.951.650.951.358207M1M0.442.11%
3 Months0.951.650.71.089309M1M0.442.11%
6 Months1.51.650.71.181109M1M-0.15-10.00%
1 Year22.30.71.424709M1M-0.65-32.50%
3 Years3.3753.750.72.0051026M1M-2.025-60.00%
5 Years19.75210.75.3692043M1M-18.4-93.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 22:23:09