Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.225p 2.20p 2.25p 2.225p 2.225p 2.225p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.7 -12.5 -0.7 - 34.64

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.225-0.05-2.20%2.22.5423,059
01 Dec 20162.2750.000.00%2.2752.5120,000
30 Nov 20162.275-0.08-3.19%2.2752.5260,444
29 Nov 20162.35-0.05-2.08%2.352.4556,024
28 Nov 20162.40.000.00%2.42.45524,400
25 Nov 20162.40.000.00%2.42.5251,381,894
24 Nov 20162.40.000.00%2.3252.5251,250,000
23 Nov 20162.4-0.20-7.69%2.42.551,451,802
22 Nov 20162.6-0.02-0.95%2.62.651,568,119
21 Nov 20162.6250.000.00%2.6252.65727,277
18 Nov 20162.6250.000.00%2.62.625381,856
17 Nov 20162.6250.000.00%2.62.675267,133
16 Nov 20162.625+0.08+2.94%2.552.651,280,805
15 Nov 20162.55+0.15+6.25%2.4752.6833,287
14 Nov 20162.4-0.48-16.52%2.3753.053,686,729
11 Nov 20162.875-0.23-7.26%2.8753.1752,057,500
10 Nov 20163.1-0.05-1.59%2.953.352,315,000
09 Nov 20163.15+0.10+3.28%3.153.45,699,613
08 Nov 20163.05-0.20-6.15%2.9253.251,058,904
07 Nov 20163.25+0.13+4.00%3.1753.52,192,697
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.402.502.202.310156k524k277k-0.18-7.29%
1 Month3.503.502.202.775456k6M1M-1.28-36.43%
3 Months1.603.501.5752.503419k15M2M0.6339.06%
6 Months1.953.501.452.2360015M1M0.2814.10%
1 Year1.3753.501.252.1831015M1M0.8561.82%
3 Years10.7512.751.054.4802043M1M-8.53-79.30%
5 Years51.2552.751.0510.9599043M1M-49.03-95.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 10:39:59