Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.025p 1.90p 2.15p 2.05p 2.025p 2.05p 80,000.00 09:29:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.7 -12.5 -0.7 - 31.53

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.0250.000.00%22.075821,131
24 Mar 20172.0250.000.00%2.0252.051,338,700
23 Mar 20172.0250.000.00%22.075100,000
22 Mar 20172.025+0.08+3.85%1.952.05120,000
21 Mar 20171.950.000.00%1.751.95265,948
20 Mar 20171.950.000.00%1.91.95616,185
17 Mar 20171.950.000.00%1.751.951,114,421
16 Mar 20171.95+0.20+11.43%1.6751.952,001,544
15 Mar 20171.75+0.05+2.94%1.6751.75537,633
14 Mar 20171.70.000.00%1.6751.755,076
13 Mar 20171.70.000.00%1.6751.75713,182
10 Mar 20171.70.000.00%1.6251.8191,504
09 Mar 20171.7-0.03-1.45%1.71.8542,502
08 Mar 20171.725-0.13-6.76%1.7251.92,542,123
07 Mar 20171.850.000.00%1.851.95168,087
06 Mar 20171.85-0.05-2.63%1.851.95279,548
03 Mar 20171.9-0.03-1.30%1.8751.95190,246
02 Mar 20171.925-0.03-1.28%1.9252.05698,928
01 Mar 20171.950.000.00%1.952.05134,873
28 Feb 20171.950.000.00%1.952.15176,941
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.0751.750.0000100k1M529k0.0753.85%
1 Month1.952.151.6250.00005k3M603k0.0753.85%
3 Months2.152.301.6250.000003M672k-0.125-5.81%
6 Months2.1753.501.6250.0000015M1M-0.15-6.90%
1 Year1.8753.501.250.0000015M1M0.158.00%
3 Years8.7510.8751.050.0000043M1M-6.725-76.86%
5 Years39.0040.001.050.0000043M1M-36.975-94.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 10:08:24