Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.45p 1.55p 1.50p 1.50p 1.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 19.5 23.35

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171.50.000.00%1.51.6128,389
21 Jul 20171.50.000.00%1.39999991.5499999907,608
20 Jul 20171.50.000.00%1.51.680,695
19 Jul 20171.50.000.00%1.4751.6571,127
18 Jul 20171.5-0.05-3.23%1.51.62,479,308
17 Jul 20171.5499999-0.03-1.59%1.54999991.6449,513
14 Jul 20171.5750.000.00%1.53999991.60
13 Jul 20171.5750.000.00%1.54999991.615,000
12 Jul 20171.5750.000.00%1.54999991.61,242,274
11 Jul 20171.5750.000.00%1.5751.64999991,383,626
10 Jul 20171.5750.000.00%1.5751.6499999280,487
07 Jul 20171.575-0.03-1.56%1.5751.64999991,251,551
06 Jul 20171.60.000.00%1.61.649999995,000
05 Jul 20171.6-0.08-4.48%1.61.7749999386,665
04 Jul 20171.6749999+0.02+1.52%1.64999991.72,984,705
03 Jul 20171.6499999+0.07+4.76%1.5751.64999992,111,882
30 Jun 20171.5750.000.00%1.5751.62530,000
29 Jun 20171.5750.000.00%1.54499991.625254,499
28 Jun 20171.5750.000.00%1.54999991.625615,271
27 Jun 20171.5750.000.00%1.5751.6290,785
26 Jun 20171.5750.000.00%1.5751.75222,039
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.61.41.500081k2M833k-0.05-3.23%
1 Month1.5751.7751.41.584303M778k-0.075-4.76%
3 Months1.6751.81.41.609305M743k-0.175-10.45%
6 Months22.31.41.764405M842k-0.5-25.00%
1 Year23.51.42.0879015M1M-0.5-25.00%
3 Years7.758.251.052.8597043M1M-6.25-80.65%
5 Years2130.751.057.1111043M1M-19.5-92.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 12:46:42