Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -7.14% 0.975p 0.95p 1.00p 1.05p 0.975p 1.05p 2,888,900 08:48:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 13.0 15.18

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.975-0.075-7.14%0.9751.1252,888,900
21 Nov 20171.0499999-0.03-2.33%1.04999991.1252,615,435
20 Nov 20171.0750.000.00%1.0751.1251,483,408
17 Nov 20171.075+0.05+4.88%1.02499991.075594,671
16 Nov 20171.0249999-0.08-6.82%0.94999991.17499991,576,033
15 Nov 20171.10.000.00%1.11.1749999800,000
14 Nov 20171.10.000.00%1.11.174999942,889
13 Nov 20171.10.000.00%1.11.1749999103,000
10 Nov 20171.1-0.05-4.35%1.11.1749999272,777
09 Nov 20171.14999990.000.00%1.14999991.17499994,070,999
08 Nov 20171.14999990.000.00%1.14999991.17499998,693,118
07 Nov 20171.1499999+0.13+12.20%1.02499991.14999993,045,448
06 Nov 20171.0249999+0.02+2.50%11.0757,506,690
03 Nov 201710.000.00%11.0755,837,783
02 Nov 201710.000.00%11.075241,038
01 Nov 20171+0.025+2.56%0.9751.0751,229,686
31 Oct 20170.975-0.025-2.50%0.9751.075641,705
30 Oct 20171+0.0500001+5.26%0.94999991.02499991,771,001
27 Oct 20170.94999990.000.00%0.8751.02499992,940,061
26 Oct 20170.9499999-0.15-13.64%0.94999991.075582,186
25 Oct 20171.1-0.03-2.22%1.11.1251,076,706
24 Oct 20171.125+0.05+4.65%1.0751.1251,113,226
23 Oct 20171.075+0.10+10.26%0.851.0751,979,023
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.1750.951.0574595k3M1M-0.125-11.36%
1 Month1.1251.1750.8751.062343k9M2M-0.15-13.33%
3 Months1.4251.650.851.183409M2M-0.45-31.58%
6 Months1.7251.80.851.305109M1M-0.75-43.48%
1 Year2.552.550.851.548009M925k-1.575-61.76%
3 Years5.1255.250.852.2970043M1M-4.15-80.98%
5 Years2426.50.855.9108043M1M-23.025-95.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 02:09:05