Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.20% 2.05p 1.95p 2.15p 2.075p 2.05p 2.075p 80,294.00 11:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.7 -12.5 -0.7 - 31.92

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172.05-0.03-1.20%1.952.180,294
13 Jan 20172.075-0.03-1.19%2.0752.15250,000
12 Jan 20172.1+0.15+7.69%1.952.1260,000
11 Jan 20171.950.000.00%1.952.05770,311
10 Jan 20171.95-0.08-3.70%1.952.1570,944
09 Jan 20172.025+0.02+1.25%22.05154,996
06 Jan 20172-0.08-3.61%22.1320,664
05 Jan 20172.075+0.03+1.22%2.052.07567,557
04 Jan 20172.05-0.05-2.38%2.052.15953,186
03 Jan 20172.10.000.00%2.12.15229,121
30 Dec 20162.1+0.15+7.69%1.952.1903,546
29 Dec 20161.950.000.00%1.91.951,659,224
28 Dec 20161.950.000.00%1.952531,144
23 Dec 20161.95-0.10-4.88%1.952.15514,273
22 Dec 20162.05+0.02+1.23%2.0252.1308,091
21 Dec 20162.025+0.08+3.85%1.952.025499,105
20 Dec 20161.95-0.20-9.30%1.952.2929,318
19 Dec 20162.15-0.05-2.27%2.152.3792,856
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.151.951.9908155k770k401k0.052.50%
1 Month2.202.301.902.011668k2M571k-0.15-6.82%
3 Months2.5253.501.902.662507M1M-0.475-18.81%
6 Months2.003.501.452.3118015M1M0.052.50%
1 Year1.8753.501.252.1891015M1M0.1759.33%
3 Years11.7512.751.054.2731043M1M-9.70-82.55%
5 Years44.5046.251.0510.2094043M1M-42.45-95.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 07:00:17