Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 52,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.7 -12.5 -0.7 - 30.36

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.950.000.00%1.952.052,062,286
21 Feb 20171.95-0.10-4.88%1.952.151,286,925
20 Feb 20172.05-0.05-2.38%2.052.2658,910
17 Feb 20172.1-0.03-1.18%2.12.152,208,008
16 Feb 20172.125+0.05+2.41%22.1251,287,924
15 Feb 20172.075-0.03-1.19%2.052.2821,530
14 Feb 20172.1-0.13-5.62%2.12.31,933,798
13 Feb 20172.225+0.18+8.54%1.952.2251,200,091
10 Feb 20172.05+0.02+1.23%1.9252.0751,594,854
09 Feb 20172.0250.000.00%2.0252.11,381,612
08 Feb 20172.025-0.08-3.57%22.1250,529
07 Feb 20172.10.000.00%2.052.1344,208
06 Feb 20172.1+0.10+5.00%1.952.177,145
03 Feb 20172+0.05+2.56%1.9521,244,187
02 Feb 20171.95+0.08+4.00%1.8751.975212,681
01 Feb 20171.875+0.08+4.17%1.81.951,674,160
31 Jan 20171.8-0.03-1.37%1.81.95154,779
30 Jan 20171.825-0.08-3.95%1.7751.95721,908
27 Jan 20171.9-0.08-3.80%1.92.025299,974
26 Jan 20171.975-0.03-1.25%1.952.025119,871
25 Jan 201720.000.00%1.952.0259,493
24 Jan 201720.000.00%1.952.025600,000
23 Jan 201720.000.00%1.952.02599,725
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.201.950.0000659k2M2M-0.125-6.02%
1 Month2.002.301.7750.000077k2M977k-0.05-2.50%
3 Months2.2752.501.7750.000002M645k-0.325-14.29%
6 Months1.6253.501.450.0000015M1M0.32520.00%
1 Year2.253.501.250.0000015M1M-0.30-13.33%
3 Years10.12510.8751.050.0000043M1M-8.175-80.74%
5 Years37.5040.751.050.0000043M1M-35.55-94.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 16:12:19