Share Name Share Symbol Market Type Share ISIN Share Description
Patagonia Gold LSE:PGD London Ordinary Share GB0003049409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.90% 1.675p 1.60p 1.75p 1.725p 1.675p 1.725p 681,917.00 13:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.3 1.8 0.1 21.6 26.08

Patagonia Gold (PGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.6749999-0.05-2.90%1.67499991.85681,917
27 Apr 20171.725-0.03-1.43%1.7251.79999992,063,116
26 Apr 20171.75-0.03-1.41%1.751.85295,715
25 Apr 20171.7749999-0.08-4.05%1.77499991.89999991,148,156
24 Apr 20171.85+0.03+1.37%1.8251.89999992,499,072
21 Apr 20171.8250.000.00%1.77499991.852,611,544
20 Apr 20171.825+0.13+7.35%1.71.8251,510,401
19 Apr 20171.70.000.00%1.71.75370,134
18 Apr 20171.70.000.00%1.71.75687,583
13 Apr 20171.70.000.00%1.67499991.753,892,132
12 Apr 20171.70.000.00%1.71.75460,173
11 Apr 20171.7-0.08-4.23%1.71.851,253,243
10 Apr 20171.7749999-0.05-2.74%1.61.82595,515
07 Apr 20171.825+0.05+2.82%1.79999991.899999977,925
06 Apr 20171.7749999+0.07+4.41%1.71.80999991,691,862
05 Apr 20171.70.000.00%1.51.75528,780
04 Apr 20171.70.000.00%1.71.79999991,768,614
03 Apr 20171.7-0.03-1.45%1.71.7999999839,102
31 Mar 20171.7250.000.00%1.7251.7999999422,630
30 Mar 20171.725-0.10-5.48%1.61.853,382,045
Download more Patagonia Gold Historical Data

Patagonia Gold (PGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8251.901.6750.0000296k3M2M-0.15-8.22%
1 Month1.7251.901.500.000078k4M1M-0.05-2.90%
3 Months1.952.301.500.00005k4M995k-0.275-14.10%
6 Months2.553.501.500.000007M976k-0.875-34.31%
1 Year1.3753.501.250.0000015M1M0.3021.82%
3 Years9.12510.8751.050.0000043M1M-7.45-81.64%
5 Years35.7535.751.050.0000043M1M-34.075-95.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 09:05:30