We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 690.00 | 689.00 | 691.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.71 | 1.49B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 8159J
Paragon Group Of Companies PLC
30 June 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 30 June 2017 Number of ordinary GBP1.00 shares purchased: 215,000 Highest price paid per share: 430.60p Lowest price paid per share: 426.30p Volume weighted average price paid per share: 429.1121p
Following the purchase of these shares, the Company holds 11,826,723 of its ordinary shares in treasury and has 269,646,904 ordinary shares in issue (excluding treasury shares). This figure 269,646,904 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
264 426.7 16:29:06
------------------ -------------- --------------------
891 426.7 16:28:08
------------------ -------------- --------------------
2552 426.7 16:28:08
------------------ -------------- --------------------
500 426.7 16:28:08
------------------ -------------- --------------------
195 426.7 16:28:08
------------------ -------------- --------------------
198 426.7 16:28:08
------------------ -------------- --------------------
964 426.3 16:26:23
------------------ -------------- --------------------
48 426.3 16:26:19
------------------ -------------- --------------------
217 426.8 16:26:15
------------------ -------------- --------------------
1016 426.8 16:26:15
------------------ -------------- --------------------
684 426.9 16:26:07
------------------ -------------- --------------------
364 426.9 16:26:07
------------------ -------------- --------------------
210 426.9 16:26:07
------------------ -------------- --------------------
1074 426.9 16:26:07
------------------ -------------- --------------------
276 426.9 16:26:07
------------------ -------------- --------------------
201 426.9 16:26:07
------------------ -------------- --------------------
152 426.9 16:26:07
------------------ -------------- --------------------
480 426.9 16:26:07
------------------ -------------- --------------------
187 426.9 16:26:04
------------------ -------------- --------------------
169 426.9 16:25:22
------------------ -------------- --------------------
166 426.9 16:24:44
------------------ -------------- --------------------
701 426.9 16:24:44
------------------ -------------- --------------------
1108 427.1 16:24:39
------------------ -------------- --------------------
1157 427.1 16:23:36
------------------ -------------- --------------------
1257 427.2 16:23:35
------------------ -------------- --------------------
404 427.1 16:23:03
------------------ -------------- --------------------
808 427.1 16:23:03
------------------ -------------- --------------------
775 427.0 16:21:39
------------------ -------------- --------------------
147 427.0 16:21:38
------------------ -------------- --------------------
656 427.0 16:21:38
------------------ -------------- --------------------
103 426.9 16:19:35
------------------ -------------- --------------------
683 426.9 16:19:35
------------------ -------------- --------------------
81 426.9 16:18:48
------------------ -------------- --------------------
400 426.9 16:18:48
------------------ -------------- --------------------
266 426.9 16:18:48
------------------ -------------- --------------------
94 427.2 16:17:39
------------------ -------------- --------------------
900 427.2 16:17:39
------------------ -------------- --------------------
111 427.2 16:17:39
------------------ -------------- --------------------
84 427.2 16:17:39
------------------ -------------- --------------------
177 427.2 16:17:39
------------------ -------------- --------------------
658 427.2 16:17:39
------------------ -------------- --------------------
53 427.2 16:17:29
------------------ -------------- --------------------
312 427.2 16:17:29
------------------ -------------- --------------------
95 427.2 16:17:29
------------------ -------------- --------------------
167 427.2 16:17:29
------------------ -------------- --------------------
731 427.4 16:16:34
------------------ -------------- --------------------
11 427.2 16:14:56
------------------ -------------- --------------------
737 427.5 16:13:38
------------------ -------------- --------------------
495 427.4 16:12:27
------------------ -------------- --------------------
178 427.4 16:12:27
------------------ -------------- --------------------
595 427.4 16:12:27
------------------ -------------- --------------------
1606 427.4 16:12:27
------------------ -------------- --------------------
200 427.5 16:11:27
------------------ -------------- --------------------
1000 427.5 16:11:27
------------------ -------------- --------------------
856 427.5 16:11:27
------------------ -------------- --------------------
1300 427.5 16:11:27
------------------ -------------- --------------------
1100 427.5 16:11:27
------------------ -------------- --------------------
590 427.5 16:11:27
------------------ -------------- --------------------
1275 427.5 16:11:27
------------------ -------------- --------------------
697 427.7 16:10:51
------------------ -------------- --------------------
881 427.7 16:10:51
------------------ -------------- --------------------
698 427.7 16:10:51
------------------ -------------- --------------------
74 427.8 16:10:03
------------------ -------------- --------------------
850 427.8 16:10:03
------------------ -------------- --------------------
778 427.8 16:07:52
------------------ -------------- --------------------
667 427.8 16:07:52
------------------ -------------- --------------------
785 427.8 16:07:52
------------------ -------------- --------------------
644 427.7 16:05:11
------------------ -------------- --------------------
678 427.7 16:05:11
------------------ -------------- --------------------
1266 427.9 16:02:12
------------------ -------------- --------------------
328 428.0 16:02:12
------------------ -------------- --------------------
112 428.0 16:02:12
------------------ -------------- --------------------
422 428.0 16:02:12
------------------ -------------- --------------------
880 428.4 15:57:27
------------------ -------------- --------------------
684 428.4 15:56:15
------------------ -------------- --------------------
150 428.7 15:55:21
------------------ -------------- --------------------
459 428.7 15:55:21
------------------ -------------- --------------------
586 428.7 15:55:21
------------------ -------------- --------------------
1100 428.7 15:55:21
------------------ -------------- --------------------
1300 428.7 15:55:21
------------------ -------------- --------------------
459 428.6 15:55:21
------------------ -------------- --------------------
549 428.6 15:55:21
------------------ -------------- --------------------
1017 428.7 15:55:21
------------------ -------------- --------------------
483 429.1 15:51:21
------------------ -------------- --------------------
632 429.1 15:51:21
------------------ -------------- --------------------
128 429.1 15:51:21
------------------ -------------- --------------------
860 429.2 15:51:18
------------------ -------------- --------------------
555 429.2 15:51:18
------------------ -------------- --------------------
74 429.2 15:51:18
------------------ -------------- --------------------
150 429.4 15:51:01
------------------ -------------- --------------------
527 429.4 15:51:01
------------------ -------------- --------------------
673 429.4 15:51:01
------------------ -------------- --------------------
60 429.4 15:51:01
------------------ -------------- --------------------
1290 429.4 15:49:57
------------------ -------------- --------------------
1590 429.5 15:49:21
------------------ -------------- --------------------
712 429.5 15:49:21
------------------ -------------- --------------------
14 429.5 15:49:21
------------------ -------------- --------------------
1402 429.7 15:47:32
------------------ -------------- --------------------
523 429.7 15:47:32
------------------ -------------- --------------------
37 429.9 15:46:40
------------------ -------------- --------------------
400 429.9 15:46:40
------------------ -------------- --------------------
300 429.9 15:46:40
------------------ -------------- --------------------
1105 429.9 15:46:40
------------------ -------------- --------------------
45 429.9 15:46:40
------------------ -------------- --------------------
450 429.9 15:46:40
------------------ -------------- --------------------
389 429.8 15:45:37
------------------ -------------- --------------------
30 429.8 15:45:37
------------------ -------------- --------------------
400 429.4 15:41:47
------------------ -------------- --------------------
1745 429.5 15:39:59
------------------ -------------- --------------------
222 429.8 15:39:32
------------------ -------------- --------------------
666 429.8 15:39:32
------------------ -------------- --------------------
915 429.8 15:39:32
------------------ -------------- --------------------
806 429.9 15:38:50
------------------ -------------- --------------------
53 429.9 15:35:52
------------------ -------------- --------------------
321 429.9 15:35:52
------------------ -------------- --------------------
725 429.9 15:35:52
------------------ -------------- --------------------
420 429.9 15:35:52
------------------ -------------- --------------------
749 429.7 15:33:45
------------------ -------------- --------------------
635 429.7 15:33:31
------------------ -------------- --------------------
144 429.7 15:33:31
------------------ -------------- --------------------
400 429.7 15:33:31
------------------ -------------- --------------------
39 429.7 15:33:31
------------------ -------------- --------------------
289 429.7 15:33:31
------------------ -------------- --------------------
239 429.7 15:33:31
------------------ -------------- --------------------
956 429.7 15:33:31
------------------ -------------- --------------------
522 429.4 15:28:59
------------------ -------------- --------------------
259 429.4 15:28:59
------------------ -------------- --------------------
8 429.4 15:28:59
------------------ -------------- --------------------
252 429.4 15:28:59
------------------ -------------- --------------------
678 429.4 15:28:59
------------------ -------------- --------------------
779 429.5 15:28:58
------------------ -------------- --------------------
9 429.3 15:27:31
------------------ -------------- --------------------
484 429.0 15:19:25
------------------ -------------- --------------------
292 429.0 15:19:25
------------------ -------------- --------------------
535 429.0 15:19:25
------------------ -------------- --------------------
145 429.0 15:19:25
------------------ -------------- --------------------
197 429.0 15:19:25
------------------ -------------- --------------------
527 428.6 15:16:05
------------------ -------------- --------------------
282 428.6 15:16:05
------------------ -------------- --------------------
231 428.6 15:16:05
------------------ -------------- --------------------
489 428.6 15:16:05
------------------ -------------- --------------------
69 428.6 15:16:05
------------------ -------------- --------------------
1298 428.8 15:12:10
------------------ -------------- --------------------
22 429.2 15:10:02
------------------ -------------- --------------------
687 429.2 15:10:02
------------------ -------------- --------------------
970 429.2 15:10:02
------------------ -------------- --------------------
15 429.2 15:10:02
------------------ -------------- --------------------
179 429.2 15:07:10
------------------ -------------- --------------------
786 429.5 15:05:09
------------------ -------------- --------------------
75 429.5 15:05:09
------------------ -------------- --------------------
457 429.5 15:01:51
------------------ -------------- --------------------
169 429.5 15:01:51
------------------ -------------- --------------------
145 429.5 15:01:51
------------------ -------------- --------------------
145 429.5 15:01:51
------------------ -------------- --------------------
302 429.9 15:00:15
------------------ -------------- --------------------
120 429.9 15:00:15
------------------ -------------- --------------------
283 429.9 15:00:15
------------------ -------------- --------------------
786 429.8 14:56:38
------------------ -------------- --------------------
811 429.8 14:55:53
------------------ -------------- --------------------
666 430.3 14:52:19
------------------ -------------- --------------------
70 430.3 14:48:08
------------------ -------------- --------------------
400 430.3 14:48:08
------------------ -------------- --------------------
266 430.3 14:48:08
------------------ -------------- --------------------
733 430.2 14:46:13
------------------ -------------- --------------------
731 430.2 14:44:31
------------------ -------------- --------------------
708 429.8 14:41:06
------------------ -------------- --------------------
665 430.0 14:41:01
------------------ -------------- --------------------
3023 430.5 14:33:29
------------------ -------------- --------------------
850 430.5 14:33:29
------------------ -------------- --------------------
496 430.4 14:33:29
------------------ -------------- --------------------
224 430.4 14:33:29
------------------ -------------- --------------------
200 430.5 14:33:29
------------------ -------------- --------------------
1824 430.5 14:33:29
------------------ -------------- --------------------
1471 430.5 14:33:29
------------------ -------------- --------------------
869 430.5 14:33:29
------------------ -------------- --------------------
855 430.3 14:26:24
------------------ -------------- --------------------
775 430.4 14:26:24
------------------ -------------- --------------------
448 430.5 14:23:19
------------------ -------------- --------------------
1470 430.5 14:23:19
------------------ -------------- --------------------
694 430.5 14:23:19
------------------ -------------- --------------------
804 430.6 14:18:58
------------------ -------------- --------------------
557 430.6 14:17:49
------------------ -------------- --------------------
189 430.6 14:17:40
------------------ -------------- --------------------
690 430.6 14:09:21
------------------ -------------- --------------------
42 430.3 14:06:14
------------------ -------------- --------------------
117 430.3 14:06:14
------------------ -------------- --------------------
447 430.3 14:06:14
------------------ -------------- --------------------
1300 430.3 14:06:14
------------------ -------------- --------------------
500 430.2 14:06:14
------------------ -------------- --------------------
842 430.3 14:06:14
------------------ -------------- --------------------
527 430.4 14:05:27
------------------ -------------- --------------------
510 430.4 14:05:27
------------------ -------------- --------------------
105 430.4 14:05:07
------------------ -------------- --------------------
690 430.4 14:05:07
------------------ -------------- --------------------
538 430.4 14:05:07
------------------ -------------- --------------------
620 430.4 14:05:07
------------------ -------------- --------------------
105 430.4 14:04:56
------------------ -------------- --------------------
690 430.4 14:04:56
------------------ -------------- --------------------
105 430.4 14:04:49
------------------ -------------- --------------------
539 430.4 14:04:49
------------------ -------------- --------------------
105 430.4 14:04:49
------------------ -------------- --------------------
703 430.4 14:04:49
------------------ -------------- --------------------
648 430.3 14:04:26
------------------ -------------- --------------------
758 430.3 14:04:26
------------------ -------------- --------------------
376 430.3 13:57:25
------------------ -------------- --------------------
519 430.3 13:57:25
------------------ -------------- --------------------
1380 430.1 13:52:45
------------------ -------------- --------------------
8 430.1 13:52:45
------------------ -------------- --------------------
1025 430.1 13:52:45
------------------ -------------- --------------------
166 430.1 13:52:45
------------------ -------------- --------------------
317 430.1 13:52:45
------------------ -------------- --------------------
38 430.1 13:52:45
------------------ -------------- --------------------
760 430.3 13:52:28
------------------ -------------- --------------------
69 430.3 13:52:28
------------------ -------------- --------------------
786 430.3 13:52:28
------------------ -------------- --------------------
648 429.8 13:44:29
------------------ -------------- --------------------
701 429.8 13:44:29
------------------ -------------- --------------------
2173 428.9 13:38:24
------------------ -------------- --------------------
641 428.8 13:38:24
------------------ -------------- --------------------
657 428.8 13:38:24
------------------ -------------- --------------------
222 428.8 13:38:24
------------------ -------------- --------------------
35 428.8 13:38:24
------------------ -------------- --------------------
1 428.8 13:38:24
------------------ -------------- --------------------
270 428.9 13:38:18
------------------ -------------- --------------------
706 428.8 13:26:32
------------------ -------------- --------------------
663 428.8 13:26:32
------------------ -------------- --------------------
772 428.8 13:19:38
------------------ -------------- --------------------
1091 428.1 13:13:23
------------------ -------------- --------------------
2000 428.1 13:13:23
------------------ -------------- --------------------
971 428.2 13:12:51
------------------ -------------- --------------------
208 428.1 13:11:41
------------------ -------------- --------------------
542 428.1 13:11:41
------------------ -------------- --------------------
321 428.1 13:11:41
------------------ -------------- --------------------
637 428.1 13:08:27
------------------ -------------- --------------------
816 428.1 13:08:27
------------------ -------------- --------------------
184 428.0 12:51:04
------------------ -------------- --------------------
207 428.0 12:51:04
------------------ -------------- --------------------
223 428.0 12:51:04
------------------ -------------- --------------------
221 428.0 12:51:04
------------------ -------------- --------------------
953 428.4 12:50:09
------------------ -------------- --------------------
667 428.6 12:49:35
------------------ -------------- --------------------
900 428.7 12:38:37
------------------ -------------- --------------------
528 428.9 12:36:50
------------------ -------------- --------------------
137 428.9 12:36:50
------------------ -------------- --------------------
482 428.6 12:24:15
------------------ -------------- --------------------
216 428.6 12:24:15
------------------ -------------- --------------------
174 428.6 12:24:15
------------------ -------------- --------------------
402 428.9 12:23:27
------------------ -------------- --------------------
313 428.9 12:23:27
------------------ -------------- --------------------
40 428.9 12:23:06
------------------ -------------- --------------------
873 429.0 12:20:07
------------------ -------------- --------------------
307 429.2 12:20:06
------------------ -------------- --------------------
513 429.2 12:20:06
------------------ -------------- --------------------
71 429.2 12:20:06
------------------ -------------- --------------------
48 429.2 12:20:06
------------------ -------------- --------------------
559 429.2 12:19:09
------------------ -------------- --------------------
131 429.2 12:19:09
------------------ -------------- --------------------
713 429.4 12:13:12
------------------ -------------- --------------------
12 429.3 12:10:54
------------------ -------------- --------------------
806 429.3 12:10:54
------------------ -------------- --------------------
875 429.2 12:08:35
------------------ -------------- --------------------
13 429.2 12:08:35
------------------ -------------- --------------------
916 429.5 12:08:24
------------------ -------------- --------------------
52 430.0 12:08:22
------------------ -------------- --------------------
91 430.0 12:08:22
------------------ -------------- --------------------
400 430.0 12:08:22
------------------ -------------- --------------------
287 430.0 12:08:22
------------------ -------------- --------------------
167 430.0 12:08:22
------------------ -------------- --------------------
750 430.3 12:08:22
------------------ -------------- --------------------
850 429.7 11:59:00
------------------ -------------- --------------------
300 428.8 11:48:46
------------------ -------------- --------------------
856 428.8 11:48:46
------------------ -------------- --------------------
1400 428.8 11:48:46
------------------ -------------- --------------------
590 428.8 11:48:46
------------------ -------------- --------------------
1066 428.8 11:48:46
------------------ -------------- --------------------
1400 428.8 11:48:46
------------------ -------------- --------------------
900 428.8 11:48:46
------------------ -------------- --------------------
1275 429.0 11:44:39
------------------ -------------- --------------------
198 429.1 11:44:39
------------------ -------------- --------------------
482 429.1 11:44:39
------------------ -------------- --------------------
988 429.1 11:44:39
------------------ -------------- --------------------
343 429.1 11:38:00
------------------ -------------- --------------------
784 429.1 11:38:00
------------------ -------------- --------------------
170 429.2 11:33:05
------------------ -------------- --------------------
300 429.2 11:33:05
------------------ -------------- --------------------
400 429.2 11:33:05
------------------ -------------- --------------------
181 429.2 11:33:05
------------------ -------------- --------------------
344 428.9 11:11:55
------------------ -------------- --------------------
246 428.9 11:11:55
------------------ -------------- --------------------
39 428.9 11:10:03
------------------ -------------- --------------------
13 428.9 11:06:02
------------------ -------------- --------------------
13 428.9 11:05:06
------------------ -------------- --------------------
13 428.9 11:04:49
------------------ -------------- --------------------
389 428.9 11:01:00
------------------ -------------- --------------------
354 428.9 11:01:00
------------------ -------------- --------------------
706 428.6 10:56:24
------------------ -------------- --------------------
724 428.8 10:55:42
------------------ -------------- --------------------
696 428.7 10:49:01
------------------ -------------- --------------------
29 429.2 10:48:37
------------------ -------------- --------------------
1234 429.2 10:48:37
------------------ -------------- --------------------
1284 429.2 10:48:37
------------------ -------------- --------------------
784 429.3 10:48:10
------------------ -------------- --------------------
782 429.3 10:45:33
------------------ -------------- --------------------
768 429.7 10:43:30
------------------ -------------- --------------------
756 430.0 10:41:22
------------------ -------------- --------------------
850 430.1 10:32:26
------------------ -------------- --------------------
1865 430.1 10:32:26
------------------ -------------- --------------------
176 429.7 10:31:25
------------------ -------------- --------------------
121 429.7 10:31:25
------------------ -------------- --------------------
265 429.7 10:31:09
------------------ -------------- --------------------
362 429.7 10:31:07
------------------ -------------- --------------------
288 430.4 10:29:56
------------------ -------------- --------------------
459 430.3 10:29:56
------------------ -------------- --------------------
1000 430.2 10:29:56
------------------ -------------- --------------------
459 430.2 10:29:56
------------------ -------------- --------------------
6131 430.2 10:29:56
------------------ -------------- --------------------
900 430.2 10:29:56
------------------ -------------- --------------------
722 430.4 10:29:56
------------------ -------------- --------------------
640 430.4 10:29:56
------------------ -------------- --------------------
1375 430.6 10:29:54
------------------ -------------- --------------------
781 430.6 10:29:54
------------------ -------------- --------------------
1700 430.6 10:29:54
------------------ -------------- --------------------
322 430.5 10:29:54
------------------ -------------- --------------------
575 430.5 10:29:54
------------------ -------------- --------------------
488 430.4 10:22:37
------------------ -------------- --------------------
676 430.3 10:21:17
------------------ -------------- --------------------
113 430.1 10:18:03
------------------ -------------- --------------------
237 430.1 10:18:03
------------------ -------------- --------------------
622 430.1 10:18:03
------------------ -------------- --------------------
121 430.1 10:18:03
------------------ -------------- --------------------
180 430.1 10:18:03
------------------ -------------- --------------------
259 430.1 10:18:03
------------------ -------------- --------------------
205 430.1 10:18:03
------------------ -------------- --------------------
289 430.1 10:18:03
------------------ -------------- --------------------
881 430.1 10:17:23
------------------ -------------- --------------------
387 430.1 10:16:58
------------------ -------------- --------------------
645 430.1 10:16:58
------------------ -------------- --------------------
53 430.3 10:14:38
------------------ -------------- --------------------
1037 429.8 10:11:57
------------------ -------------- --------------------
778 429.8 10:11:57
------------------ -------------- --------------------
294 429.9 10:00:31
------------------ -------------- --------------------
816 429.9 10:00:31
------------------ -------------- --------------------
123 429.3 09:45:55
------------------ -------------- --------------------
35 429.7 09:40:59
------------------ -------------- --------------------
900 429.7 09:40:59
------------------ -------------- --------------------
272 430.0 09:39:05
------------------ -------------- --------------------
557 430.0 09:39:05
------------------ -------------- --------------------
135 430.0 09:39:05
------------------ -------------- --------------------
313 430.5 09:36:16
------------------ -------------- --------------------
361 430.5 09:36:16
------------------ -------------- --------------------
348 430.4 09:36:16
------------------ -------------- --------------------
183 430.4 09:36:16
------------------ -------------- --------------------
107 430.4 09:36:16
------------------ -------------- --------------------
17 430.4 09:36:16
------------------ -------------- --------------------
776 429.7 09:26:24
------------------ -------------- --------------------
16 429.7 09:26:24
------------------ -------------- --------------------
189 429.7 09:18:21
------------------ -------------- --------------------
528 429.7 09:18:21
------------------ -------------- --------------------
131 429.6 09:13:51
------------------ -------------- --------------------
700 429.6 09:13:51
------------------ -------------- --------------------
87 430.0 09:12:51
------------------ -------------- --------------------
688 430.0 09:12:51
------------------ -------------- --------------------
476 430.0 09:12:51
------------------ -------------- --------------------
372 430.0 09:07:36
------------------ -------------- --------------------
723 429.6 09:01:55
------------------ -------------- --------------------
887 429.9 09:00:48
------------------ -------------- --------------------
734 429.9 09:00:48
------------------ -------------- --------------------
72 428.8 08:52:57
------------------ -------------- --------------------
458 428.8 08:52:57
------------------ -------------- --------------------
263 428.8 08:52:57
------------------ -------------- --------------------
786 428.9 08:46:40
------------------ -------------- --------------------
441 428.5 08:40:21
------------------ -------------- --------------------
232 428.5 08:40:21
------------------ -------------- --------------------
252 428.7 08:39:09
------------------ -------------- --------------------
181 428.7 08:39:09
------------------ -------------- --------------------
252 428.7 08:39:09
------------------ -------------- --------------------
472 428.5 08:37:17
------------------ -------------- --------------------
311 428.5 08:37:17
------------------ -------------- --------------------
717 428.4 08:29:23
------------------ -------------- --------------------
896 428.7 08:28:06
------------------ -------------- --------------------
890 429.3 08:28:02
------------------ -------------- --------------------
473 429.3 08:28:02
------------------ -------------- --------------------
298 429.3 08:28:02
------------------ -------------- --------------------
330 428.9 08:23:41
------------------ -------------- --------------------
623 428.9 08:23:41
------------------ -------------- --------------------
293 429.1 08:23:40
------------------ -------------- --------------------
586 429.1 08:23:40
------------------ -------------- --------------------
61 429.0 08:19:34
------------------ -------------- --------------------
623 429.0 08:19:34
------------------ -------------- --------------------
103 427.6 08:15:19
------------------ -------------- --------------------
777 427.6 08:15:19
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSDDFMSFWSEFM
(END) Dow Jones Newswires
June 30, 2017 12:16 ET (16:16 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
