We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.16% | 698.00 | 699.00 | 700.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 701.00 | 691.50 | 693.00 | 351,879 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.85 | 1.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 698.00 | 8.00 | 1.16% | 691.50 | 701.00 | 335,014 |
| 25 Apr 2024 | 690.00 | -16.50 | -2.34% | 690.00 | 710.00 | 300,699 |
| 24 Apr 2024 | 706.50 | 5.50 | 0.78% | 696.00 | 709.50 | 415,869 |
| 23 Apr 2024 | 701.00 | 10.50 | 1.52% | 692.00 | 702.50 | 361,608 |
| 22 Apr 2024 | 690.50 | 21.00 | 3.14% | 669.50 | 692.00 | 216,204 |
| 19 Apr 2024 | 669.50 | -16.00 | -2.33% | 665.00 | 674.50 | 289,377 |
| 18 Apr 2024 | 685.50 | 7.50 | 1.11% | 676.00 | 695.00 | 404,345 |
| 17 Apr 2024 | 678.00 | 11.50 | 1.73% | 669.50 | 683.00 | 254,023 |
| 16 Apr 2024 | 666.50 | -14.50 | -2.13% | 664.00 | 672.50 | 187,211 |
| 15 Apr 2024 | 681.00 | 0.00 | 0.00% | 680.50 | 697.00 | 337,055 |
| 12 Apr 2024 | 681.00 | -5.00 | -0.73% | 679.00 | 699.00 | 367,102 |
| 11 Apr 2024 | 686.00 | -14.50 | -2.07% | 666.00 | 697.50 | 309,909 |
| 10 Apr 2024 | 700.50 | 11.00 | 1.60% | 681.00 | 709.00 | 441,935 |
| 09 Apr 2024 | 689.50 | 2.50 | 0.36% | 685.00 | 699.00 | 325,296 |
| 08 Apr 2024 | 687.00 | 18.00 | 2.69% | 672.00 | 687.00 | 650,571 |
| 05 Apr 2024 | 669.00 | -17.00 | -2.48% | 668.00 | 695.00 | 396,971 |
| 04 Apr 2024 | 686.00 | 8.50 | 1.25% | 677.50 | 689.00 | 577,199 |
| 03 Apr 2024 | 677.50 | 4.50 | 0.67% | 666.00 | 678.50 | 435,763 |
| 02 Apr 2024 | 673.00 | -17.50 | -2.53% | 671.50 | 698.00 | 232,162 |
| 28 Mar 2024 | 690.50 | 16.00 | 2.37% | 657.50 | 690.50 | 460,422 |
| 27 Mar 2024 | 674.50 | 1.00 | 0.15% | 667.00 | 675.00 | 265,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.00 | 710.00 | 665.00 | 693.17 | 316,751 | 31.00 | 4.65% |
| 1 Month | 671.50 | 710.00 | 664.00 | 685.49 | 361,294 | 26.50 | 3.95% |
| 3 Months | 659.50 | 710.00 | 623.50 | 666.19 | 381,746 | 38.50 | 5.84% |
| 6 Months | 456.60 | 724.00 | 439.20 | 625.80 | 506,857 | 241.40 | 52.87% |
| 1 Year | 489.20 | 724.00 | 439.20 | 564.10 | 577,083 | 208.80 | 42.68% |
| 3 Years | 452.20 | 724.00 | 364.60 | 536.75 | 535,559 | 245.80 | 54.36% |
| 5 Years | 449.80 | 724.00 | 217.00 | 491.60 | 519,711 | 248.20 | 55.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
