We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paragon Banking Group Plc | LSE:PAG | London | Ordinary Share | GB00B2NGPM57 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.45% | 700.00 | 700.00 | 702.00 | 701.00 | 691.50 | 693.00 | 16,706 | 10:24:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 410.1M | 153.9M | 0.7108 | 9.86 | 1.52B |
From Apr 2019 to Apr 2024
TIDMPAG
RNS Number : 6044X
Paragon Group Of Companies PLC
22 February 2017
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of GBP1.00 each on the London Stock Exchange from Jefferies International Limited ("Jefferies") as part of its buyback programme announced on 23 November 2016.
Date of purchase: 22 February 2017 Number of ordinary GBP1.00 shares purchased: 100,000 Highest price paid per share: 428.80p Lowest price paid per share: 424.30p Volume weighted average price paid per share: 426.7716p
Following the purchase of these shares, the Company holds 20,510,963 of its ordinary shares in treasury and has 275,898,645 ordinary shares in issue (excluding treasury shares). This figure 275,898,645 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Hot Features
Premium
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
378 424.3 15:19:37
------------------ -------------- --------------------
351 424.4 15:17:28
------------------ -------------- --------------------
362 424.6 15:14:50
------------------ -------------- --------------------
303 424.6 15:14:50
------------------ -------------- --------------------
261 424.6 15:14:50
------------------ -------------- --------------------
72 424.6 15:14:50
------------------ -------------- --------------------
756 424.6 15:14:50
------------------ -------------- --------------------
136 424.7 15:21:14
------------------ -------------- --------------------
324 424.7 15:21:21
------------------ -------------- --------------------
4 424.8 15:08:06
------------------ -------------- --------------------
332 424.8 15:08:06
------------------ -------------- --------------------
336 424.8 15:08:06
------------------ -------------- --------------------
364 424.9 15:21:12
------------------ -------------- --------------------
111 424.9 15:34:10
------------------ -------------- --------------------
10 424.9 15:34:10
------------------ -------------- --------------------
203 424.9 15:34:10
------------------ -------------- --------------------
324 424.9 15:34:10
------------------ -------------- --------------------
321 424.9 15:35:15
------------------ -------------- --------------------
321 424.9 15:35:15
------------------ -------------- --------------------
1032 425 15:30:03
------------------ -------------- --------------------
518 425 15:30:03
------------------ -------------- --------------------
310 425 15:30:03
------------------ -------------- --------------------
288 425 15:30:03
------------------ -------------- --------------------
12 425 15:30:03
------------------ -------------- --------------------
314 425 15:30:03
------------------ -------------- --------------------
377 425 15:30:03
------------------ -------------- --------------------
299 425 15:30:03
------------------ -------------- --------------------
67 425 15:30:03
------------------ -------------- --------------------
357 425.2 15:06:17
------------------ -------------- --------------------
314 425.2 15:06:17
------------------ -------------- --------------------
318 425.2 15:00:12
------------------ -------------- --------------------
81 425.2 15:00:12
------------------ -------------- --------------------
375 425.2 15:32:07
------------------ -------------- --------------------
382 425.3 15:04:13
------------------ -------------- --------------------
303 425.3 15:04:13
------------------ -------------- --------------------
20 425.5 16:26:47
------------------ -------------- --------------------
221 425.5 16:26:47
------------------ -------------- --------------------
63 425.5 16:27:02
------------------ -------------- --------------------
26 425.5 16:27:07
------------------ -------------- --------------------
22 425.5 16:27:28
------------------ -------------- --------------------
249 425.6 10:51:14
------------------ -------------- --------------------
34 425.6 10:51:14
------------------ -------------- --------------------
111 425.6 10:51:14
------------------ -------------- --------------------
44 425.6 15:38:35
------------------ -------------- --------------------
581 425.6 16:26:20
------------------ -------------- --------------------
512 425.6 16:26:20
------------------ -------------- --------------------
348 425.7 10:51:08
------------------ -------------- --------------------
65 425.7 16:24:07
------------------ -------------- --------------------
155 425.7 16:24:07
------------------ -------------- --------------------
173 425.7 16:24:08
------------------ -------------- --------------------
248 425.7 16:24:08
------------------ -------------- --------------------
173 425.7 16:24:08
------------------ -------------- --------------------
900 425.7 16:27:49
------------------ -------------- --------------------
162 425.8 10:44:58
------------------ -------------- --------------------
278 425.8 10:44:58
------------------ -------------- --------------------
251 425.8 10:43:06
------------------ -------------- --------------------
66 425.8 10:43:06
------------------ -------------- --------------------
34 425.9 10:41:54
------------------ -------------- --------------------
553 425.9 10:41:54
------------------ -------------- --------------------
262 425.9 08:50:43
------------------ -------------- --------------------
31 425.9 16:23:37
------------------ -------------- --------------------
376 426 08:49:34
------------------ -------------- --------------------
454 426 16:21:40
------------------ -------------- --------------------
314 426 16:21:40
------------------ -------------- --------------------
394 426.1 08:55:19
------------------ -------------- --------------------
561 426.1 10:47:34
------------------ -------------- --------------------
35 426.1 15:39:47
------------------ -------------- --------------------
286 426.1 15:40:05
------------------ -------------- --------------------
23 426.1 15:40:05
------------------ -------------- --------------------
542 426.2 08:55:19
------------------ -------------- --------------------
59 426.2 11:04:39
------------------ -------------- --------------------
785 426.2 11:04:39
------------------ -------------- --------------------
43 426.2 12:05:06
------------------ -------------- --------------------
86 426.2 12:05:06
------------------ -------------- --------------------
362 426.2 15:40:05
------------------ -------------- --------------------
278 426.2 15:51:19
------------------ -------------- --------------------
27 426.2 15:51:19
------------------ -------------- --------------------
752 426.3 12:14:54
------------------ -------------- --------------------
372 426.3 12:14:54
------------------ -------------- --------------------
348 426.3 15:50:39
------------------ -------------- --------------------
348 426.3 15:50:42
------------------ -------------- --------------------
139 426.3 16:04:23
------------------ -------------- --------------------
100 426.3 16:04:25
------------------ -------------- --------------------
339 426.4 08:53:04
------------------ -------------- --------------------
392 426.4 11:25:31
------------------ -------------- --------------------
35 426.4 11:25:31
------------------ -------------- --------------------
26 426.4 11:25:31
------------------ -------------- --------------------
166 426.4 11:28:16
------------------ -------------- --------------------
211 426.4 11:28:16
------------------ -------------- --------------------
22 426.4 11:28:16
------------------ -------------- --------------------
439 426.4 12:02:51
------------------ -------------- --------------------
341 426.4 15:54:01
------------------ -------------- --------------------
308 426.4 15:54:01
------------------ -------------- --------------------
286 426.4 15:54:01
------------------ -------------- --------------------
88 426.4 15:54:01
------------------ -------------- --------------------
200 426.4 15:56:29
------------------ -------------- --------------------
22 426.4 15:56:29
------------------ -------------- --------------------
42 426.4 15:56:29
------------------ -------------- --------------------
25 426.4 15:56:29
------------------ -------------- --------------------
188 426.4 15:56:29
------------------ -------------- --------------------
246 426.4 15:56:29
------------------ -------------- --------------------
176 426.4 16:13:48
------------------ -------------- --------------------
84 426.4 16:16:36
------------------ -------------- --------------------
110 426.4 16:16:38
------------------ -------------- --------------------
56 426.4 16:16:47
------------------ -------------- --------------------
150 426.4 16:16:47
------------------ -------------- --------------------
177 426.4 16:17:56
------------------ -------------- --------------------
37 426.4 16:17:56
------------------ -------------- --------------------
72 426.4 16:17:56
------------------ -------------- --------------------
19 426.4 16:17:57
------------------ -------------- --------------------
225 426.4 16:18:05
------------------ -------------- --------------------
143 426.4 16:18:58
------------------ -------------- --------------------
426 426.4 16:18:58
------------------ -------------- --------------------
598 426.4 16:18:58
------------------ -------------- --------------------
398 426.5 11:06:26
------------------ -------------- --------------------
239 426.5 11:06:26
------------------ -------------- --------------------
73 426.5 11:06:26
------------------ -------------- --------------------
125 426.5 11:06:26
------------------ -------------- --------------------
176 426.5 11:06:26
------------------ -------------- --------------------
191 426.5 11:06:26
------------------ -------------- --------------------
392 426.5 11:09:26
------------------ -------------- --------------------
1026 426.5 15:39:57
------------------ -------------- --------------------
72 426.5 16:08:27
------------------ -------------- --------------------
401 426.5 16:08:27
------------------ -------------- --------------------
20 426.5 16:16:20
------------------ -------------- --------------------
184 426.5 16:16:20
------------------ -------------- --------------------
32 426.5 16:16:20
------------------ -------------- --------------------
449 426.5 16:16:20
------------------ -------------- --------------------
75 426.5 16:16:20
------------------ -------------- --------------------
86 426.5 16:16:20
------------------ -------------- --------------------
225 426.5 16:16:20
------------------ -------------- --------------------
334 426.5 16:16:20
------------------ -------------- --------------------
143 426.6 08:57:47
------------------ -------------- --------------------
970 426.6 08:59:55
------------------ -------------- --------------------
390 426.6 10:35:46
------------------ -------------- --------------------
30 426.6 10:35:46
------------------ -------------- --------------------
8 426.6 11:09:17
------------------ -------------- --------------------
26 426.6 11:09:17
------------------ -------------- --------------------
100 426.6 11:09:17
------------------ -------------- --------------------
227 426.6 11:09:17
------------------ -------------- --------------------
366 426.6 11:11:42
------------------ -------------- --------------------
8 426.6 11:11:42
------------------ -------------- --------------------
276 426.6 12:16:54
------------------ -------------- --------------------
73 426.6 12:19:20
------------------ -------------- --------------------
513 426.6 15:47:53
------------------ -------------- --------------------
368 426.6 16:10:58
------------------ -------------- --------------------
143 426.7 10:24:01
------------------ -------------- --------------------
275 426.7 10:24:01
------------------ -------------- --------------------
161 426.7 10:33:40
------------------ -------------- --------------------
32 426.7 10:33:40
------------------ -------------- --------------------
161 426.7 10:33:40
------------------ -------------- --------------------
100 426.7 12:19:16
------------------ -------------- --------------------
506 426.7 12:19:16
------------------ -------------- --------------------
365 426.7 14:54:08
------------------ -------------- --------------------
303 426.7 14:54:08
------------------ -------------- --------------------
309 426.7 14:54:08
------------------ -------------- --------------------
456 426.7 14:57:11
------------------ -------------- --------------------
200 426.7 14:59:37
------------------ -------------- --------------------
183 426.7 14:59:37
------------------ -------------- --------------------
77 426.8 09:31:54
------------------ -------------- --------------------
391 426.8 09:31:54
------------------ -------------- --------------------
380 426.8 10:24:29
------------------ -------------- --------------------
56 426.8 11:14:08
------------------ -------------- --------------------
100 426.8 11:14:08
------------------ -------------- --------------------
16 426.8 11:14:08
------------------ -------------- --------------------
20 426.8 11:14:08
------------------ -------------- --------------------
130 426.8 11:14:08
------------------ -------------- --------------------
8 426.8 11:14:08
------------------ -------------- --------------------
177 426.8 11:55:38
------------------ -------------- --------------------
20 426.8 11:55:38
------------------ -------------- --------------------
244 426.8 11:55:38
------------------ -------------- --------------------
500 426.8 11:58:06
------------------ -------------- --------------------
384 426.8 12:21:47
------------------ -------------- --------------------
140 426.8 12:21:47
------------------ -------------- --------------------
416 426.8 12:23:41
------------------ -------------- --------------------
198 426.8 12:26:01
------------------ -------------- --------------------
170 426.8 12:26:01
------------------ -------------- --------------------
531 426.8 12:37:55
------------------ -------------- --------------------
273 426.8 14:56:57
------------------ -------------- --------------------
46 426.8 14:56:57
------------------ -------------- --------------------
375 426.8 14:56:57
------------------ -------------- --------------------
223 426.8 15:45:06
------------------ -------------- --------------------
413 426.8 15:45:06
------------------ -------------- --------------------
87 426.8 15:45:06
------------------ -------------- --------------------
295 426.8 15:45:06
------------------ -------------- --------------------
6 426.8 15:46:53
------------------ -------------- --------------------
315 426.8 15:46:53
------------------ -------------- --------------------
333 426.8 16:06:38
------------------ -------------- --------------------
193 426.8 16:07:02
------------------ -------------- --------------------
111 426.8 16:07:04
------------------ -------------- --------------------
309 426.8 16:07:51
------------------ -------------- --------------------
103 426.8 16:07:51
------------------ -------------- --------------------
633 426.8 16:07:51
------------------ -------------- --------------------
368 426.8 16:07:51
------------------ -------------- --------------------
632 426.8 16:12:17
------------------ -------------- --------------------
100 426.9 09:24:41
------------------ -------------- --------------------
112 426.9 09:24:41
------------------ -------------- --------------------
23 426.9 09:24:41
------------------ -------------- --------------------
20 426.9 09:24:41
------------------ -------------- --------------------
376 426.9 10:30:46
------------------ -------------- --------------------
360 426.9 11:15:59
------------------ -------------- --------------------
539 426.9 11:22:48
------------------ -------------- --------------------
457 426.9 11:31:09
------------------ -------------- --------------------
360 426.9 11:37:03
------------------ -------------- --------------------
198 426.9 11:40:31
------------------ -------------- --------------------
205 426.9 11:40:31
------------------ -------------- --------------------
385 426.9 12:31:22
------------------ -------------- --------------------
83 426.9 14:45:13
------------------ -------------- --------------------
30 426.9 14:45:13
------------------ -------------- --------------------
197 426.9 14:45:13
------------------ -------------- --------------------
6 426.9 14:45:13
------------------ -------------- --------------------
92 426.9 14:45:13
------------------ -------------- --------------------
296 426.9 14:45:13
------------------ -------------- --------------------
100 426.9 15:43:59
------------------ -------------- --------------------
234 426.9 15:43:59
------------------ -------------- --------------------
15 426.9 15:43:59
------------------ -------------- --------------------
347 426.9 15:46:41
------------------ -------------- --------------------
100 426.9 16:14:21
------------------ -------------- --------------------
113 426.9 16:15:04
------------------ -------------- --------------------
258 426.9 16:15:04
------------------ -------------- --------------------
5 426.9 16:15:04
------------------ -------------- --------------------
714 426.9 16:15:04
------------------ -------------- --------------------
363 427 09:02:25
------------------ -------------- --------------------
615 427 09:15:02
------------------ -------------- --------------------
452 427 09:18:25
------------------ -------------- --------------------
599 427 09:20:49
------------------ -------------- --------------------
209 427 09:23:06
------------------ -------------- --------------------
199 427 09:24:41
------------------ -------------- --------------------
90 427 09:29:31
------------------ -------------- --------------------
200 427 09:29:31
------------------ -------------- --------------------
59 427 09:29:31
------------------ -------------- --------------------
110 427 09:29:31
------------------ -------------- --------------------
406 427 09:59:09
------------------ -------------- --------------------
378 427 10:18:41
------------------ -------------- --------------------
425 427 11:38:18
------------------ -------------- --------------------
383 427 12:28:50
------------------ -------------- --------------------
427 427 12:37:30
------------------ -------------- --------------------
219 427 14:40:13
------------------ -------------- --------------------
214 427 14:40:13
------------------ -------------- --------------------
361 427 14:43:03
------------------ -------------- --------------------
200 427 14:47:30
------------------ -------------- --------------------
411 427 14:47:30
------------------ -------------- --------------------
53 427 14:49:41
------------------ -------------- --------------------
280 427 14:49:41
------------------ -------------- --------------------
303 427 15:42:12
------------------ -------------- --------------------
329 427 16:01:56
------------------ -------------- --------------------
382 427 16:01:56
------------------ -------------- --------------------
354 427.1 09:11:54
------------------ -------------- --------------------
125 427.1 09:24:41
------------------ -------------- --------------------
102 427.1 09:27:00
------------------ -------------- --------------------
187 427.1 09:27:00
------------------ -------------- --------------------
81 427.1 09:27:00
------------------ -------------- --------------------
94 427.1 09:27:00
------------------ -------------- --------------------
25 427.1 09:27:00
------------------ -------------- --------------------
126 427.1 12:28:50
------------------ -------------- --------------------
399 427.1 14:42:06
------------------ -------------- --------------------
100 427.1 14:42:06
------------------ -------------- --------------------
178 427.1 15:58:55
------------------ -------------- --------------------
98 427.1 15:58:55
------------------ -------------- --------------------
993 427.1 15:59:02
------------------ -------------- --------------------
331 427.1 15:59:02
------------------ -------------- --------------------
323 427.2 11:20:35
------------------ -------------- --------------------
20 427.2 11:20:35
------------------ -------------- --------------------
183 427.2 11:20:35
------------------ -------------- --------------------
377 427.2 14:27:46
------------------ -------------- --------------------
359 427.2 14:29:39
------------------ -------------- --------------------
163 427.2 14:29:39
------------------ -------------- --------------------
376 427.2 14:29:39
------------------ -------------- --------------------
376 427.2 14:38:21
------------------ -------------- --------------------
116 427.2 14:38:21
------------------ -------------- --------------------
371 427.2 16:00:21
------------------ -------------- --------------------
420 427.3 09:09:42
------------------ -------------- --------------------
592 427.3 09:35:26
------------------ -------------- --------------------
343 427.3 09:56:54
------------------ -------------- --------------------
198 427.3 12:43:17
------------------ -------------- --------------------
200 427.3 12:43:17
------------------ -------------- --------------------
308 427.3 13:56:41
------------------ -------------- --------------------
351 427.3 14:03:00
------------------ -------------- --------------------
318 427.3 14:21:46
------------------ -------------- --------------------
431 427.3 14:24:51
------------------ -------------- --------------------
178 427.3 14:31:45
------------------ -------------- --------------------
177 427.3 14:31:45
------------------ -------------- --------------------
365 427.3 14:34:19
------------------ -------------- --------------------
598 427.3 14:36:00
------------------ -------------- --------------------
41 427.3 14:36:00
------------------ -------------- --------------------
38 427.3 14:36:00
------------------ -------------- --------------------
361 427.4 09:08:01
------------------ -------------- --------------------
200 427.4 09:08:01
------------------ -------------- --------------------
90 427.4 10:29:38
------------------ -------------- --------------------
4 427.4 12:43:17
------------------ -------------- --------------------
328 427.4 13:10:01
------------------ -------------- --------------------
54 427.4 13:38:41
------------------ -------------- --------------------
258 427.4 13:38:41
------------------ -------------- --------------------
344 427.4 13:45:03
------------------ -------------- --------------------
200 427.4 13:47:23
------------------ -------------- --------------------
426 427.4 13:47:23
------------------ -------------- --------------------
453 427.4 13:49:00
------------------ -------------- --------------------
400 427.4 13:54:05
------------------ -------------- --------------------
308 427.4 13:56:30
------------------ -------------- --------------------
312 427.4 14:09:42
------------------ -------------- --------------------
100 427.4 14:11:30
------------------ -------------- --------------------
268 427.4 14:11:30
------------------ -------------- --------------------
130 427.4 14:11:30
------------------ -------------- --------------------
367 427.4 14:13:46
------------------ -------------- --------------------
392 427.4 14:16:05
------------------ -------------- --------------------
213 427.4 14:16:05
------------------ -------------- --------------------
382 427.4 14:18:26
------------------ -------------- --------------------
18 427.4 14:18:26
------------------ -------------- --------------------
955 427.5 09:04:46
------------------ -------------- --------------------
531 427.5 09:07:31
------------------ -------------- --------------------
418 427.5 12:41:03
------------------ -------------- --------------------
452 427.5 12:48:54
------------------ -------------- --------------------
16 427.5 13:14:52
------------------ -------------- --------------------
396 427.5 13:14:52
------------------ -------------- --------------------
109 427.5 13:16:59
------------------ -------------- --------------------
200 427.5 13:16:59
------------------ -------------- --------------------
38 427.5 13:16:59
------------------ -------------- --------------------
565 427.5 13:19:35
------------------ -------------- --------------------
548 427.5 13:41:03
------------------ -------------- --------------------
323 427.5 13:51:24
------------------ -------------- --------------------
411 427.5 13:59:07
------------------ -------------- --------------------
138 427.5 14:01:19
------------------ -------------- --------------------
211 427.5 14:01:19
------------------ -------------- --------------------
30 427.5 14:01:19
------------------ -------------- --------------------
118 427.5 14:01:19
------------------ -------------- --------------------
426 427.5 14:20:48
------------------ -------------- --------------------
313 427.6 10:27:16
------------------ -------------- --------------------
143 427.6 10:27:16
------------------ -------------- --------------------
184 427.6 10:29:38
------------------ -------------- --------------------
27 427.6 10:29:38
------------------ -------------- --------------------
100 427.6 10:29:38
------------------ -------------- --------------------
27 427.6 10:29:38
------------------ -------------- --------------------
551 427.6 11:52:27
------------------ -------------- --------------------
404 427.6 12:47:10
------------------ -------------- --------------------
333 427.6 12:54:31
------------------ -------------- --------------------
200 427.6 12:56:29
------------------ -------------- --------------------
152 427.6 12:59:13
------------------ -------------- --------------------
359 427.6 13:05:12
------------------ -------------- --------------------
404 427.6 13:07:14
------------------ -------------- --------------------
428 427.6 13:12:04
------------------ -------------- --------------------
383 427.6 13:21:59
------------------ -------------- --------------------
270 427.6 13:32:21
------------------ -------------- --------------------
143 427.6 13:32:21
------------------ -------------- --------------------
15 427.6 13:34:28
------------------ -------------- --------------------
318 427.6 13:34:28
------------------ -------------- --------------------
82 427.6 13:36:44
------------------ -------------- --------------------
181 427.6 13:36:44
------------------ -------------- --------------------
139 427.6 13:36:44
------------------ -------------- --------------------
420 427.7 10:16:18
------------------ -------------- --------------------
300 427.7 11:52:25
------------------ -------------- --------------------
380 427.7 11:52:25
------------------ -------------- --------------------
444 427.7 11:52:25
------------------ -------------- --------------------
25 427.7 11:52:25
------------------ -------------- --------------------
392 427.7 12:51:35
------------------ -------------- --------------------
7 427.7 12:51:35
------------------ -------------- --------------------
259 427.7 13:24:38
------------------ -------------- --------------------
188 427.7 13:24:38
------------------ -------------- --------------------
312 427.7 13:27:09
------------------ -------------- --------------------
379 427.7 13:30:05
------------------ -------------- --------------------
69 427.7 13:30:05
------------------ -------------- --------------------
206 427.7 14:05:39
------------------ -------------- --------------------
181 427.7 14:05:39
------------------ -------------- --------------------
480 427.7 14:07:56
------------------ -------------- --------------------
496 427.8 13:00:52
------------------ -------------- --------------------
363 427.9 13:03:25
------------------ -------------- --------------------
384 428 10:06:57
------------------ -------------- --------------------
263 428 10:11:39
------------------ -------------- --------------------
135 428 10:11:39
------------------ -------------- --------------------
300 428 10:13:58
------------------ -------------- --------------------
99 428 10:13:58
------------------ -------------- --------------------
115 428.1 10:09:13
------------------ -------------- --------------------
288 428.1 10:09:13
------------------ -------------- --------------------
277 428.2 10:02:32
------------------ -------------- --------------------
313 428.2 10:02:32
------------------ -------------- --------------------
520 428.2 10:04:53
------------------ -------------- --------------------
388 428.4 09:47:47
------------------ -------------- --------------------
762 428.4 09:47:48
------------------ -------------- --------------------
720 428.4 09:49:49
------------------ -------------- --------------------
48 428.4 09:49:49
------------------ -------------- --------------------
507 428.7 09:52:30
------------------ -------------- --------------------
460 428.7 09:54:21
------------------ -------------- --------------------
387 428.8 09:52:30
------------------ -------------- --------------------
138 428.8 09:52:30
------------------ -------------- --------------------
145 428.8 09:52:30
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEEFWEFWSEDE
(END) Dow Jones Newswires
February 22, 2017 12:33 ET (17:33 GMT)
1 Year Paragon Banking Chart |
1 Month Paragon Banking Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
