Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 320.00p 350.00p 335.00p 335.00p 335.00p 220 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 58.37

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20173350.000.00%3353350
19 Jul 20173350.000.00%3353400
18 Jul 20173350.000.00%3353400
17 Jul 20173350.000.00%3353401,500
14 Jul 20173350.000.00%3303356,414
13 Jul 20173350.000.00%3303350
12 Jul 20173350.000.00%3303350
11 Jul 20173350.000.00%3303356,132
10 Jul 2017335-7.50-2.19%335345.00003363
07 Jul 2017342.50.000.00%342.5345.000030
06 Jul 2017342.5-2.50-0.72%342.5345.000030
05 Jul 2017345.000030.000.00%345.00003345.000030
04 Jul 2017345.000030.000.00%345.00003345.000030
03 Jul 2017345.000030.000.00%345.00003345.000030
30 Jun 2017345.000030.000.00%345.00003345.0000317,500
29 Jun 2017345.000030.000.00%345.00003345.000031,500
28 Jun 2017345.000030.000.00%345.00003345.000030
27 Jun 2017345.000030.000.00%345.00003345.000030
26 Jun 2017345.000030.000.00%345.00003345.000031,500
23 Jun 2017345.000030.000.00%345.00003345.000030
22 Jun 2017345.000030.000.00%345.00003345.000030
21 Jun 2017345.000030.000.00%345.00003345.000030
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3353403300.000006k2k0-
1 Month3453453300.0000018k2k-10-2.90%
3 Months317.53453050.0000018k1k17.55.51%
6 Months307.53453050.0000027k2k27.58.94%
1 Year307.53452800.0000027k1k27.58.94%
3 Years340397.52800.0000027k1k-5-1.47%
5 Years327.5397.52800.0000050k1k7.52.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 16:49:03