Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.50p 310.00p 325.00p 317.50p 317.50p 317.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 55.33

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017317.50.000.00%305317.50
25 May 2017317.50.000.00%305317.510,000
24 May 2017317.50.000.00%305317.50
23 May 2017317.50.000.00%305317.5264
22 May 2017317.50.000.00%305317.50
19 May 2017317.50.000.00%317.5317.51,700
18 May 2017317.50.000.00%317.53300
17 May 2017317.50.000.00%305317.50
16 May 2017317.50.000.00%305317.50
15 May 2017317.50.000.00%305317.51,000
12 May 2017317.50.000.00%317.5317.50
11 May 2017317.50.000.00%305317.53,000
10 May 2017317.50.000.00%305317.50
09 May 2017317.50.000.00%305317.50
08 May 2017317.50.000.00%305317.50
05 May 2017317.50.000.00%305317.52,600
04 May 2017317.50.000.00%305317.50
03 May 2017317.50.000.00%305317.513,801
02 May 2017317.50.000.00%305317.50
28 Apr 2017317.50.000.00%305317.5857
27 Apr 2017317.50.000.00%305317.50
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5317.53050.0000010k2k0-
1 Month317.53303050.0000014k2k0-
3 Months3103303050.0000027k2k7.52.42%
6 Months297.53302900.0000027k1k206.72%
1 Year397.5397.52800.0000027k1k-80-20.13%
3 Years340397.52800.0000027k1k-22.5-6.62%
5 Years327.5397.52800.0000050k1k-10-3.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 23:13:08