Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 325.00p 365.00p 345.00p 345.00p 345.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 60.12

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017345.000030.000.00%345.00003345.000030
22 Jun 2017345.000030.000.00%345.00003345.000030
21 Jun 2017345.000030.000.00%345.00003345.000030
20 Jun 2017345.000030.000.00%345.00003345.000030
19 Jun 2017345.000030.000.00%345.00003345.000030
16 Jun 2017345.000030.000.00%345.00003345.000030
15 Jun 2017345.000030.000.00%345.00003345.000030
14 Jun 2017345.000030.000.00%345.00003345.000030
13 Jun 2017345.000030.000.00%345.00003345.000030
12 Jun 2017345.000030.000.00%345.00003345.0000312,308
09 Jun 2017345.000030.000.00%345.00003345.000030
08 Jun 2017345.000030.000.00%345.00003345.000031,420
07 Jun 2017345.00003+27.50+8.66%325345.00003300
06 Jun 2017317.50.000.00%305317.50
05 Jun 2017317.50.000.00%305317.50
02 Jun 2017317.50.000.00%317.5317.5600
01 Jun 2017317.50.000.00%305317.50
31 May 2017317.50.000.00%317.53300
30 May 2017317.50.000.00%305317.50
26 May 2017317.50.000.00%305317.50
25 May 2017317.50.000.00%305317.510,000
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3453453450.00000000-
1 Month317.53453050.0000012k76927.58.66%
3 Months317.53453050.0000027k2k27.58.66%
6 Months307.53453050.0000027k2k37.512.20%
1 Year2803502800.0000027k1k6523.21%
3 Years335397.52800.0000027k1k102.99%
5 Years337.5397.52800.0000050k1k7.52.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 12:16:00