Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 290.00p 325.00p 307.50p 307.50p 307.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.4 8.5 38.7 7.9 53.58

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017307.50.000.00%307.53100
23 Feb 2017307.50.000.00%307.53100
22 Feb 2017307.50.000.00%307.53100
21 Feb 2017307.50.000.00%307.53100
20 Feb 2017307.50.000.00%307.53100
17 Feb 2017307.50.000.00%307.53100
16 Feb 2017307.50.000.00%307.53100
15 Feb 2017307.50.000.00%307.5310750
14 Feb 2017307.50.000.00%307.53100
13 Feb 2017307.50.000.00%307.5307.50
10 Feb 2017307.50.000.00%307.53100
09 Feb 2017307.50.000.00%307.53100
08 Feb 2017307.50.000.00%307.53100
07 Feb 2017307.50.000.00%307.53100
06 Feb 2017307.5-2.50-0.81%307.53101,955
03 Feb 2017310+2.50+0.81%307.53103,000
02 Feb 2017307.50.000.00%307.53100
01 Feb 2017307.50.000.00%307.53100
31 Jan 2017307.50.000.00%307.53100
30 Jan 2017307.50.000.00%307.53100
27 Jan 2017307.50.000.00%305307.510,000
26 Jan 2017307.50.000.00%307.53100
25 Jan 2017307.50.000.00%307.5310750
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.50310.000.000.00000000.00-
1 Month307.50310.000.000.0000010k7850.00-
3 Months307.50310.000.000.0000010k6340.00-
6 Months307.50335.000.000.0000010k5680.00-
1 Year377.50397.500.000.0000020k987-70.00-18.54%
3 Years317.00397.500.000.0000050k1k-9.50-3.00%
5 Years327.50397.500.000.0000050k1k-20.00-6.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 04:43:24