Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.57% 322.50p 310.00p 335.00p 322.50p 317.50p 317.50p 1,800.00 09:03:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.4 8.5 38.7 8.3 56.20

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017317.50.000.00%315317.51,947
21 Apr 2017317.50.000.00%315317.525,200
20 Apr 2017317.50.000.00%315317.50
19 Apr 2017317.50.000.00%315317.50
18 Apr 2017317.50.000.00%317.5317.5165
13 Apr 2017317.50.000.00%315317.50
12 Apr 2017317.50.000.00%315317.50
11 Apr 2017317.50.000.00%315317.52,844
10 Apr 2017317.50.000.00%315317.526,922
07 Apr 2017317.50.000.00%315317.50
06 Apr 2017317.50.000.00%315317.510,904
05 Apr 2017317.50.000.00%315317.52,000
04 Apr 2017317.50.000.00%315317.50
03 Apr 2017317.50.000.00%315317.54,000
31 Mar 2017317.50.000.00%317.5317.50
30 Mar 2017317.50.000.00%315317.50
29 Mar 2017317.50.000.00%317.5317.50
28 Mar 2017317.50.000.00%315317.51,000
27 Mar 2017317.50.000.00%315317.52,145
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.50322.50315.000.0000025k5k5.001.57%
1 Month317.50322.50315.000.0000027k4k5.001.57%
3 Months307.50322.50307.500.0000027k2k15.004.88%
6 Months310.00322.50280.000.0000027k1k12.504.03%
1 Year382.50397.50280.000.0000027k1k-60.00-15.69%
3 Years315.00397.50280.000.0000050k1k7.502.38%
5 Years342.50397.50280.000.0000050k1k-20.00-5.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 22:26:35