Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.00p 292.00p 322.00p 307.00p 307.00p 307.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 53.50

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183070.000.00%3073070
18 Jan 20183070.000.00%3073072,195
17 Jan 20183070.000.00%3073070
16 Jan 20183070.000.00%3073070
15 Jan 20183070.000.00%3073070
12 Jan 20183070.000.00%3073070
11 Jan 20183070.000.00%3073071,000
10 Jan 20183070.000.00%3073070
09 Jan 20183070.000.00%307315217
08 Jan 20183070.000.00%3073150
05 Jan 2018307-11.00-3.46%3073251,500
04 Jan 20183180.000.00%3183185,000
03 Jan 20183180.000.00%3183250
02 Jan 2018318+0.50+0.16%3063180
29 Dec 2017317.50.000.00%317.5325650
28 Dec 2017317.50.000.00%305317.55,000
27 Dec 2017317.5-5.00-1.55%317.53250
22 Dec 2017322.5+5.00+1.57%305322.50
21 Dec 2017317.50.000.00%317.53250
20 Dec 2017317.5+1.00+0.32%316.53230
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307307307307.000002k4390-
1 Month317.5325305314.346405k915-10.5-3.31%
3 Months327.5335305317.8153020k1k-20.5-6.26%
6 Months335345305331.888702M16k-28-8.36%
1 Year307.5345305331.030902M9k-0.5-0.16%
3 Years332.5397.5280334.060202M4k-25.5-7.67%
5 Years322.5397.5280331.276102M3k-15.5-4.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 15:21:18