Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 290.00p 325.00p 307.50p 307.50p 307.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.4 8.5 38.7 7.9 53.58

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016307.50.000.00%307.53100
02 Dec 2016307.50.000.00%307.53100
01 Dec 2016307.5+10.00+3.36%290307.5752
30 Nov 2016297.50.000.00%290297.51,254
29 Nov 2016297.50.000.00%290297.567
28 Nov 2016297.50.000.00%290297.50
25 Nov 2016297.50.000.00%290297.50
24 Nov 2016297.50.000.00%290297.52,500
23 Nov 2016297.50.000.00%290297.50
22 Nov 2016297.50.000.00%290297.50
21 Nov 2016297.50.000.00%290297.50
18 Nov 2016297.50.000.00%290297.51,000
17 Nov 2016297.50.000.00%290297.50
16 Nov 2016297.50.000.00%297.53050
15 Nov 2016297.50.000.00%290297.50
14 Nov 2016297.50.000.00%297.53050
11 Nov 2016297.50.000.00%290297.50
10 Nov 2016297.5+5.00+1.71%280297.52,750
09 Nov 2016292.5-7.50-2.50%285295333
08 Nov 2016300-10.00-3.23%300310750
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.50310.00290.00301.127601k41410.003.36%
1 Month310.00315.00280.00298.321803k470-2.50-0.81%
3 Months320.00335.00280.00309.180405k369-12.50-3.91%
6 Months392.50392.50280.00321.8129017k984-85.00-21.66%
1 Year367.50397.50280.00346.6415020k896-60.00-16.33%
3 Years317.50397.50280.00336.2593050k1k-10.00-3.15%
5 Years317.50397.50280.00330.6238050k1k-10.00-3.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 02:58:02