Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 332.50p 315.00p 350.00p 332.50p 332.50p 332.50p 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 57.94

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017332.50.000.00%330332.51,500
21 Sep 2017332.50.000.00%330332.50
20 Sep 2017332.50.000.00%330332.5257
19 Sep 2017332.50.000.00%330332.50
18 Sep 2017332.50.000.00%330332.50
15 Sep 2017332.50.000.00%330332.50
14 Sep 2017332.50.000.00%332.53350
13 Sep 2017332.50.000.00%330332.50
12 Sep 2017332.50.000.00%330332.50
11 Sep 2017332.50.000.00%330332.50
08 Sep 2017332.50.000.00%330332.50
07 Sep 2017332.50.000.00%330332.50
06 Sep 2017332.50.000.00%330332.50
05 Sep 2017332.50.000.00%330332.50
04 Sep 2017332.50.000.00%330332.51,259
01 Sep 2017332.50.000.00%332.53350
31 Aug 2017332.50.000.00%330332.51,893,254
30 Aug 2017332.50.000.00%330332.50
29 Aug 2017332.50.000.00%330332.50
25 Aug 2017332.50.000.00%330332.52,100
24 Aug 2017332.50.000.00%330332.50
23 Aug 2017332.50.000.00%330332.50
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5332.5330332.500002k510-
1 Month332.5335330332.500002M100k0-
3 Months345345330332.637602M33k-12.5-3.62%
6 Months317.5345305331.859602M17k154.72%
1 Year320345280331.155102M9k12.53.91%
3 Years337.5397.5280333.845402M4k-5-1.48%
5 Years332.5397.5280330.670302M3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 18:31:55