Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.81% 310.00p 290.00p 330.00p - - - 0.00 07:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.4 8.5 38.7 8.0 54.02

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017307.50.000.00%307.53100
16 Jan 2017307.50.000.00%307.53105,451
13 Jan 2017307.50.000.00%307.53101,675
12 Jan 2017307.50.000.00%307.53101,063
11 Jan 2017307.50.000.00%307.53100
10 Jan 2017307.50.000.00%307.5310750
09 Jan 2017307.50.000.00%307.53100
06 Jan 2017307.50.000.00%307.5307.51,500
05 Jan 2017307.50.000.00%307.53100
04 Jan 2017307.50.000.00%307.53100
03 Jan 2017307.50.000.00%307.53100
30 Dec 2016307.50.000.00%307.53100
29 Dec 2016307.50.000.00%307.53102,724
28 Dec 2016307.50.000.00%307.53100
23 Dec 2016307.50.000.00%307.5310779
22 Dec 2016307.50.000.00%307.5307.50
21 Dec 2016307.50.000.00%307.53100
20 Dec 2016307.50.000.00%307.53100
19 Dec 2016307.50.000.00%307.53100
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.50310.000.00307.500005k2k2.500.81%
1 Month307.50310.000.00307.500005k8202.500.81%
3 Months310.00315.000.00304.076705k4420.00-
6 Months307.50335.000.00307.7002010k5962.500.81%
1 Year377.50397.500.00342.7887020k916-67.50-17.88%
3 Years325.00397.500.00336.0349050k1k-15.00-4.62%
5 Years322.50397.500.00330.4337050k1k-12.50-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 08:04:04