Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.50p 300.00p 335.00p 317.50p 317.50p 317.50p 8,000.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.4 8.5 38.7 8.2 55.33

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017317.50.000.00%317.53208,000
23 Mar 2017317.50.000.00%315317.50
22 Mar 2017317.50.000.00%315317.50
21 Mar 2017317.50.000.00%315317.50
20 Mar 2017317.50.000.00%315317.50
17 Mar 2017317.50.000.00%315317.5760
16 Mar 2017317.50.000.00%315317.50
15 Mar 2017317.50.000.00%315317.52,800
14 Mar 2017317.50.000.00%315317.50
13 Mar 2017317.50.000.00%315317.510,601
10 Mar 2017317.50.000.00%315317.50
09 Mar 2017317.50.000.00%315317.50
08 Mar 2017317.50.000.00%317.53200
07 Mar 2017317.50.000.00%315317.50
06 Mar 2017317.5+7.50+2.42%310317.53,137
03 Mar 20173100.000.00%3103150
02 Mar 20173100.000.00%3103150
01 Mar 2017310+2.50+0.81%307.531031
28 Feb 2017307.50.000.00%307.53100
27 Feb 2017307.50.000.00%307.53100
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.50317.50315.000.000008k1520.00-
1 Month307.50320.00307.500.0000011k86610.003.25%
3 Months307.50320.00305.000.0000011k81810.003.25%
6 Months320.00335.00280.000.0000011k535-2.50-0.78%
1 Year362.50397.50280.000.0000020k983-45.00-12.41%
3 Years315.00397.50280.000.0000050k1k2.500.79%
5 Years342.50397.50280.000.0000050k1k-25.00-7.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 07:22:57