Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 310.00p 340.00p 325.00p 325.00p 325.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 56.63

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173250.000.00%3203250
16 Nov 20173250.000.00%3253300
15 Nov 2017325+5.00+1.56%3203253,250
14 Nov 2017320-5.00-1.54%3203302,000
13 Nov 20173250.000.00%320325700
10 Nov 20173250.000.00%3203250
09 Nov 2017325-2.50-0.76%3203250
08 Nov 2017327.50.000.00%320327.50
07 Nov 2017327.5+2.50+0.77%3203359,803
06 Nov 20173250.000.00%3203250
03 Nov 2017325-2.50-0.76%320327.55,000
02 Nov 2017327.50.000.00%327.53350
01 Nov 2017327.50.000.00%320327.50
31 Oct 2017327.50.000.00%320327.50
30 Oct 2017327.50.000.00%327.5327.50
27 Oct 2017327.50.000.00%320327.5223
26 Oct 2017327.50.000.00%320327.50
25 Oct 2017327.50.000.00%320327.5800
24 Oct 2017327.50.000.00%327.53350
23 Oct 2017327.50.000.00%327.5327.50
20 Oct 2017327.50.000.00%320327.50
19 Oct 2017327.50.000.00%327.5327.50
18 Oct 2017327.50.000.00%320327.51,500
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325330320323.319303k1k0-
1 Month327.5335320325.7837010k1k-2.5-0.76%
3 Months332.5345320332.416002M33k-7.5-2.26%
6 Months317.5345305332.564102M16k7.52.36%
1 Year297.5345290331.210102M9k27.59.24%
3 Years317.5397.5280334.346002M4k7.52.36%
5 Years300397.5280331.007602M3k258.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 23:39:24