Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.11% 72.75p 72.75p 73.25p 73.75p 71.50p 72.50p 492,077.00 13:10:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.5 - 156.38

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201771.25-3.50-4.68%70731,142,809
22 Mar 201774.75+1.25+1.70%72.575515,681
21 Mar 201773.5-1.75-2.33%73.576742,833
20 Mar 201775.25+0.25+0.33%74.75761,011,197
17 Mar 201775+0.50+0.67%73.576.251,243,575
16 Mar 201774.5+2.00+2.76%7375.25957,719
15 Mar 201772.5-6.75-8.52%69754,366,729
14 Mar 201779.25-4.75-5.65%75.25831,576,435
13 Mar 2017840.000.00%81.2586.75329,202
10 Mar 201784-1.25-1.47%8285.75754,084
09 Mar 201785.25+6.50+8.25%7786.751,765,954
08 Mar 201778.75+3.00+3.96%74.2579.251,165,815
07 Mar 201775.75-1.25-1.62%7577791,218
06 Mar 201777-4.25-5.23%76.5831,288,133
03 Mar 201781.25-4.75-5.52%81.2584.751,534,674
02 Mar 201786.00001+3.00+3.61%8286.500011,082,757
01 Mar 201783-5.00-5.68%82.7590.500011,265,824
28 Feb 201788-5.00-5.38%8893.49999932,340
27 Feb 201793+2.00+2.20%89.4999995742,138
24 Feb 201791+1.50+1.68%8992.75592,779
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5076.2570.000.0000516k1M931k-2.75-3.64%
1 Month89.0095.0069.000.0000329k4M1M-16.25-18.26%
3 Months78.0098.7569.000.0000329k4M1M-5.25-6.73%
6 Months103.50113.5061.000.0000329k8M1M-30.75-29.71%
1 Year134.00188.0061.000.0000329k22M2M-61.25-45.71%
3 Years19.875188.0013.750.0000022M1M52.875266.04%
5 Years8.375188.006.6250.0000022M749k64.375768.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 14:10:43