Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Resources LSE:PANR London Ordinary Share GB00B125SX82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.45% 55.75p 55.00p 56.00p 56.00p 54.00p 55.00p 757,883 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 -0.8 - 132.41

Pantheon (PANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201756-3.00-5.08%55.25000359.0000031,734,447
21 Nov 201759.000003+0.75+1.29%58.2561.5621,260
20 Nov 201758.25-2.75-4.51%58.2559.75283,123
17 Nov 201760.999996+0.75+1.24%58.560.999996737,378
16 Nov 201760.25+0.75+1.26%59.25000362936,600
15 Nov 201759.5-1.50-2.46%58.25682,592,113
14 Nov 201760.9999960.000.00%6062.251,463,985
13 Nov 201760.999996+4.50+7.96%56.400001643,435,956
10 Nov 201756.5-0.75-1.31%55.529621581,059,600
09 Nov 201757.250003+4.25+8.02%52.99999658.52,076,385
08 Nov 201752.999996+1.00+1.92%5254429,314
07 Nov 201752+0.50+0.97%50.553.75957,143
06 Nov 201751.5-0.25-0.48%49.75521,040,719
03 Nov 201751.75+0.75+1.47%49.552.9999961,197,459
02 Nov 201751.000003-2.00-3.77%50.74999654.749996693,876
01 Nov 201752.999996+0.25+0.47%51.7553.5954,276
31 Oct 201752.749996-3.75-6.64%50.749996562,537,907
30 Oct 201756.5-0.50-0.88%5658402,331
27 Oct 201756.9999960.000.00%56.2558319,907
26 Oct 201756.999996+0.50+0.88%56.557.5305,934
25 Oct 201756.5-0.75-1.31%56.5581,197,917
24 Oct 201757.250003-0.25-0.43%56.2558574,266
23 Oct 201757.5-0.75-1.29%56.559.000003896,783
Download more Pantheon Resources Historical Data

Pantheon Resources (PANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5625458.3577283k2M863k-3.75-6.30%
1 Month56.56849.556.7619283k3M1M-0.75-1.33%
3 Months466842.554.4120283k4M1M9.7521.20%
6 Months6668.539.7551.5152159k12M2M-10.25-15.53%
1 Year92.598.7539.7562.4401159k12M1M-36.75-39.73%
3 Years18.12518813.7577.9006022M1M37.625207.59%
5 Years1418813.12570.3911022M927k41.75298.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:35:54