We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Resources Plc | LSE:PANR | London | Ordinary Share | GB00B125SX82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.38% | 34.40 | 33.45 | 34.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.40 | 34.40 | 34.40 | 4,081 | 08:12:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 804k | -1.45M | -0.0016 | -210.00 | 304.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.60 | 0.85 | 2.60% | 32.20 | 33.85 | 2,038,863 |
| 24 Apr 2024 | 32.75 | -0.45 | -1.36% | 32.20 | 33.80 | 2,767,394 |
| 23 Apr 2024 | 33.20 | 0.00 | 0.00% | 32.15 | 33.70 | 3,701,899 |
| 22 Apr 2024 | 33.20 | 0.60 | 1.84% | 31.90 | 33.60 | 2,791,218 |
| 19 Apr 2024 | 32.60 | 0.15 | 0.46% | 30.75 | 33.00 | 3,837,336 |
| 18 Apr 2024 | 32.45 | -0.35 | -1.07% | 31.15 | 32.80 | 3,329,294 |
| 17 Apr 2024 | 32.80 | -0.95 | -2.81% | 32.60 | 33.70 | 2,665,788 |
| 16 Apr 2024 | 33.75 | -0.95 | -2.74% | 33.25 | 35.10 | 4,834,464 |
| 15 Apr 2024 | 34.70 | -1.45 | -4.01% | 34.30 | 36.10 | 2,690,399 |
| 12 Apr 2024 | 36.15 | 0.30 | 0.84% | 35.40 | 37.50 | 3,570,490 |
| 11 Apr 2024 | 35.85 | -3.50 | -8.89% | 35.50 | 39.35 | 7,059,926 |
| 10 Apr 2024 | 39.35 | -1.40 | -3.44% | 37.30 | 42.35 | 9,429,448 |
| 09 Apr 2024 | 40.75 | 6.50 | 18.98% | 35.20 | 45.50 | 24,264,678 |
| 08 Apr 2024 | 34.25 | 2.15 | 6.70% | 32.45 | 35.40 | 7,687,850 |
| 05 Apr 2024 | 32.10 | 1.10 | 3.55% | 30.70 | 32.75 | 3,684,921 |
| 04 Apr 2024 | 31.00 | -1.60 | -4.91% | 30.40 | 32.20 | 4,949,698 |
| 03 Apr 2024 | 32.60 | 3.95 | 13.79% | 28.60 | 32.60 | 6,446,814 |
| 02 Apr 2024 | 28.65 | 2.05 | 7.71% | 26.65 | 30.35 | 8,400,018 |
| 28 Mar 2024 | 26.60 | 0.00 | 0.00% | 25.50 | 27.20 | 4,153,544 |
| 27 Mar 2024 | 26.60 | -0.50 | -1.85% | 26.20 | 27.00 | 4,260,223 |
| 26 Mar 2024 | 27.10 | 0.10 | 0.37% | 26.40 | 27.36 | 4,358,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.40 | 30.75 | 33.02 | 3,027,342 | 1.40 | 4.24% |
| 1 Month | 26.65 | 45.50 | 26.65 | 35.33 | 5,786,139 | 7.75 | 29.08% |
| 3 Months | 26.50 | 45.50 | 23.00 | 30.98 | 3,899,664 | 7.90 | 29.81% |
| 6 Months | 26.50 | 45.50 | 16.76 | 27.35 | 3,536,877 | 7.90 | 29.81% |
| 1 Year | 19.02 | 45.50 | 10.10 | 22.00 | 5,515,710 | 15.38 | 80.86% |
| 3 Years | 25.00 | 152.80 | 10.10 | 57.54 | 4,937,407 | 9.40 | 37.60% |
| 5 Years | 21.50 | 152.80 | 6.80 | 51.05 | 3,892,143 | 12.90 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
