Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.61% 15.25p 15.00p 15.50p 15.75p 15.00p 15.25p 1,624,704.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 296.34

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201715.249999-0.25-1.61%1515.7500011,624,704
23 Mar 201715.50.000.00%15.515.750001680,721
22 Mar 201715.5+0.25+1.64%15.24999915.7500011,557,485
21 Mar 201715.249999-0.50-3.17%15162,251,899
20 Mar 201715.750001+0.25+1.61%15.5161,151,669
17 Mar 201715.5-0.25-1.59%15.24999916.52,692,153
16 Mar 201715.750001+0.50+3.28%15.75000116.56,816,798
15 Mar 201715.249999-0.25-1.61%15.24999915.7500012,235,911
14 Mar 201715.50.000.00%15.249999161,367,249
13 Mar 201715.5+0.25+1.64%15.24999915.7500011,793,211
10 Mar 201715.249999-0.50-3.17%14.75000115.53,173,029
09 Mar 201715.750001+0.25+1.61%1515.7500013,045,219
08 Mar 201715.5-1.00-6.06%15.5173,218,200
07 Mar 201716.5-0.75-4.35%16.2517.53,304,804
06 Mar 201717.25+0.25+1.47%17187,343,457
03 Mar 201717-0.25-1.45%16.517.259,680,103
02 Mar 201717.25+0.25+1.47%16.7517.51,882,163
01 Mar 201717+0.50+3.03%16.7517.256,886,864
28 Feb 201716.5-0.25-1.49%16.517.52,560,872
27 Feb 201716.750.000.00%16.517.256,748,060
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5016.5015.000.0000681k3M2M-1.25-7.58%
1 Month16.7518.0014.750.0000681k10M4M-1.50-8.96%
3 Months15.7518.2514.500.0000681k13M4M-0.50-3.17%
6 Months20.0022.5013.500.0000597k13M3M-4.75-23.75%
1 Year13.0024.5012.750.0000164k20M3M2.2517.31%
3 Years14.7524.506.250.000028k28M2M0.503.39%
5 Years16.2524.506.250.000028k31M2M-1.00-6.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 05:29:45