Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.59% 15.50p 15.25p 15.50p 16.50p 15.25p 15.25p 2,885,477.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 301.20

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201715.5-0.25-1.59%15.2516.52,885,477
19 Jan 201715.750.000.00%15.516.751,088,033
18 Jan 201715.750.000.00%15.7516.53,639,403
17 Jan 201715.750.000.00%15.75173,111,764
16 Jan 201715.750.000.00%15.516.56,448,252
13 Jan 201715.75-0.25-1.56%15.516.51,270,499
12 Jan 201716+0.75+4.92%15.516.253,567,716
11 Jan 201715.25-0.25-1.61%15.2516.754,659,631
10 Jan 201715.50.000.00%15.25162,542,100
09 Jan 201715.5+0.25+1.64%15162,680,910
06 Jan 201715.25-0.25-1.61%15162,646,259
05 Jan 201715.5+0.50+3.33%15164,392,219
04 Jan 2017150.000.00%14.515.52,229,152
03 Jan 201715-0.50-3.23%14.5163,080,091
30 Dec 201615.5+0.25+1.64%15.2515.751,778,370
29 Dec 201615.25+0.50+3.39%14.515.53,106,823
28 Dec 201614.75+0.75+5.36%14.25152,581,730
23 Dec 2016140.000.00%1414.75772,032
22 Dec 201614-0.25-1.75%1414.53,190,978
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5017.0015.2515.75001M6M3M-1.00-6.06%
1 Month14.7517.0014.0015.4460772k6M3M0.755.08%
3 Months20.7522.0013.5017.1715597k6M3M-5.25-25.30%
6 Months21.0024.5013.5018.8818597k13M3M-5.50-26.19%
1 Year9.3524.508.8017.2304411k20M3M6.1565.78%
3 Years13.5024.506.2514.390328k28M2M2.0014.81%
5 Years17.0024.506.2514.893028k31M2M-1.50-8.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 18:20:46