Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.48% 16.00p 16.00p 16.25p 16.75p 16.00p 16.75p 3,186,457 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 310.91

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201716-0.75-4.48%1616.753,186,457
19 May 201716.75+0.25+1.52%1616.752,505,298
18 May 201716.5+0.25+1.54%15.516.54,373,822
17 May 201716.250.000.00%1616.753,848,477
16 May 201716.25+0.75+4.84%15.7516.55,712,084
15 May 201715.50.000.00%15.24999916.251,779,014
12 May 201715.5+0.50+3.33%15161,692,461
11 May 201715+0.50+3.45%14.7515.53,808,056
10 May 201714.5-0.25-1.69%14.515.2499994,018,095
09 May 201714.750.000.00%14.7515.249999953,374
08 May 201714.75-0.50-3.28%14.7515.2499992,146,474
05 May 201715.249999+0.25+1.67%14.7515.57,909,860
04 May 2017150.000.00%14.515.2499991,626,524
03 May 201715+0.25+1.69%14.7515.2499992,433,868
02 May 201714.75-0.25-1.67%14.7515.753,349,962
28 Apr 2017150.000.00%14.7515.2499995,873,823
27 Apr 201715+0.25+1.69%14.7515.52,600,439
26 Apr 201714.75-0.75-4.84%14.7515.52,899,537
25 Apr 201715.5-0.25-1.59%15.24999916.51,451,808
24 Apr 201715.75+0.25+1.61%15.5161,650,673
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.7515.250.00002M6M4M0.251.59%
1 Month15.516.7514.50.0000953k8M3M0.53.23%
3 Months16.51814.50.0000681k14M3M-0.5-3.03%
6 Months1919.513.50.0000681k14M4M-3-15.79%
1 Year14.524.512.750.0000164k20M3M1.510.34%
3 Years14.7524.56.250.000028k28M2M1.258.47%
5 Years15.524.56.250.000028k31M2M0.53.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 05:01:18