Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +5.77% 13.75p 13.50p 14.00p 13.75p 13.25p 13.25p 2,249,860 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 307.27

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201713.75+0.75+5.77%13.24999913.752,249,860
26 Jul 201713-0.50-3.70%13141,018,560
25 Jul 201713.50.000.00%13.24999913.752,700,758
24 Jul 201713.5-0.25-1.82%13.5141,114,264
21 Jul 201713.750.000.00%13.7514.53,217,254
20 Jul 201713.75-0.50-3.51%13.7514.756,387,892
19 Jul 201714.249999-0.25-1.72%1414.751,090,937
18 Jul 201714.5+0.50+3.57%1414.751,532,455
17 Jul 201714+0.50+3.70%13.7514.751,359,321
14 Jul 201713.5-0.50-3.57%13.514.51,793,836
13 Jul 2017140.000.00%13.7514.2499991,054,522
12 Jul 201714+0.25+1.82%13.7514.2499992,747,296
11 Jul 201713.75-0.25-1.79%13.514.2499991,099,128
10 Jul 201714+0.25+1.82%13.7514.249999360,148
07 Jul 201713.75-0.75-5.17%13.7514.751,543,826
06 Jul 201714.5-0.50-3.33%1414.751,656,396
05 Jul 201715+2.00+15.38%13158,891,183
04 Jul 2017130.000.00%12.7513.52,835,725
03 Jul 201713-0.75-5.45%13141,641,144
30 Jun 201713.75-0.25-1.79%13.249999142,848,878
29 Jun 201714-0.50-3.45%13.7514.752,845,583
28 Jun 201714.5-1.00-6.45%14.515.52,454,956
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.751313.63101M6M3M-0.5-3.51%
1 Month14.51512.7513.9724360k9M2M-0.75-5.17%
3 Months15.2517.2512.7515.4128360k43M3M-1.5-9.84%
6 Months15.2518.2512.7515.7954360k43M4M-1.5-9.84%
1 Year2124.512.7517.0826360k43M3M-7.25-34.52%
3 Years14.7524.56.2514.751128k43M2M-1-6.78%
5 Years15.2524.56.2514.988228k43M2M-1.5-9.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 00:50:48