Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.72% 14.75p 14.50p 14.75p 14.75p 14.25p 14.50p 1,630,354 15:27:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 329.62

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201714.75+0.25+1.72%14.24978914.751,630,354
16 Nov 201714.5-0.50-3.33%1414.7502192,666,793
15 Nov 201715+1.00+7.14%14152,577,401
14 Nov 2017140.000.00%1414.51,199,670
13 Nov 2017140.000.00%13.7514.51,650,724
10 Nov 201714+0.25+1.82%13.95769914.2499991,120,847
09 Nov 201713.75-0.25-1.79%13.7514.2499992,107,975
08 Nov 201714-0.25-1.75%13.99789914.249999890,878
07 Nov 201714.2499990.000.00%13.9997914.249999967,377
06 Nov 201714.249999+0.50+3.64%13.872214.2499991,228,885
03 Nov 201713.75-0.50-3.51%13.7514.2499991,640,739
02 Nov 201714.249999+0.50+3.64%13.514.2499992,139,146
01 Nov 201713.750.000.00%13.24999913.753,773,690
31 Oct 201713.75+0.50+3.77%1313.752,483,955
30 Oct 201713.249999+0.50+3.92%1313.2499991,188,296
27 Oct 201712.75-0.25-1.92%12.74687131,997,906
26 Oct 201713+0.25+1.96%12.513.2499992,199,669
25 Oct 201712.75-0.50-3.77%12.7513.25021,471,242
24 Oct 201713.249999+0.25+1.92%1313.249999616,316
23 Oct 201713+0.25+1.96%1313.51,708,473
20 Oct 201712.75-1.00-7.27%12.7513.754,229,288
19 Oct 201713.75+0.50+3.77%1313.755,864,667
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141513.7514.42441M3M2M0.755.36%
1 Month13.51512.513.6727616k4M2M1.259.26%
3 Months13.515.7512.513.5499476k7M2M1.259.26%
6 Months1617.2512.2514.3994360k43M3M-1.25-7.81%
1 Year19.2519.512.2515.3078360k43M3M-4.5-23.38%
3 Years12.524.56.2514.773228k43M2M2.2518.00%
5 Years19.7524.56.2514.790528k43M2M-5-25.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 14:26:30