Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.61% 15.25p 15.00p 15.25p 15.75p 15.00p 15.50p 2,531,857 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 340.79

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201715.5+0.50+3.33%1515.51,507,852
22 Jun 201715-0.25-1.64%1515.751,881,346
21 Jun 201715.249999+0.25+1.67%1515.51,115,105
20 Jun 2017150.000.00%1515.2499991,397,956
19 Jun 201715-0.75-4.76%1515.751,439,850
16 Jun 201715.75+0.75+5.00%1515.754,851,032
15 Jun 201715-0.75-4.76%15163,246,981
14 Jun 201715.75-0.25-1.56%15.7516.51,136,889
13 Jun 2017160.000.00%15.7516.751,280,652
12 Jun 201716+0.50+3.23%15.7516.752,416,101
09 Jun 201715.5-0.50-3.13%15.516.255,511,836
08 Jun 2017160.000.00%15.516.253,740,886
07 Jun 2017160.000.00%15.7516.251,589,648
06 Jun 2017160.000.00%15.7516.52,581,649
05 Jun 201716-0.25-1.54%15.24999916.252,327,911
02 Jun 201716.25+0.25+1.56%15.7516.752,668,151
01 Jun 201716-0.25-1.54%15.7516.751,942,959
31 May 201716.25+0.25+1.56%15.7517.2542,774,486
30 May 201716-0.50-3.03%15.516.254,877,157
26 May 201716.5-0.25-1.49%1616.53,951,690
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.75150.00001M3M1M-0.5-3.17%
1 Month16.2517.25150.00001M43M5M-1-6.15%
3 Months15.517.2514.50.0000953k43M4M-0.25-1.61%
6 Months1518.2514.250.0000681k43M4M0.251.67%
1 Year18.2524.513.50.0000164k43M3M-3-16.44%
3 Years14.524.56.250.000028k43M2M0.755.17%
5 Years15.524.56.250.000028k43M2M-0.25-1.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 19:13:43