Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.94p 13.90p 14.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 311.52

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201813.939999+0.06+0.43%13.85999914391,058
15 Jan 201813.88-0.06-0.43%13.8141,172,903
12 Jan 201813.939999-0.06-0.43%13.89999914244,224
11 Jan 2018140.000.00%13.64141,028,294
10 Jan 201814+0.06+0.43%13.5214457,624
09 Jan 201813.939999+0.06+0.43%13.5614545,391
08 Jan 201813.88-0.18-1.28%13.69999914.224,099,710
05 Jan 201814.06+0.18+1.30%13.89999914.221,639,842
04 Jan 201813.88+0.08+0.58%13.77999914.52,767,379
03 Jan 201813.8+0.50+3.76%13.5213.8999991,943,632
02 Jan 201813.3+0.05+0.38%13.23999914.221,398,581
29 Dec 201713.249999-1.25-8.62%13.24999914.51,406,879
28 Dec 201714.5-0.50-3.33%1414.51,045,256
27 Dec 201715+0.75+5.26%1415956,003
22 Dec 201714.2499990.000.00%1414.24999997,065
21 Dec 201714.249999+0.25+1.79%13.7514.75945,911
20 Dec 201714-0.25-1.75%1414.5443,225
19 Dec 201714.2499990.000.00%13.514.2499991,651,372
18 Dec 201714.249999+0.25+1.79%1414.753,375,468
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.521413.5213.9457244k1M659k0.423.11%
1 Month14.51513.2413.921397k4M1M-0.56-3.86%
3 Months13.2515.7512.514.241997k6M2M0.695.21%
6 Months14.7515.7512.2513.822197k9M2M-0.81-5.49%
1 Year1618.2512.2515.066697k43M3M-2.06-12.88%
3 Years12.7524.56.2514.945628k43M2M1.199.33%
5 Years19.7524.56.2514.683828k43M2M-5.81-29.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:12:16