Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.75p 17.00p 17.25p 16.75p 16.75p 3,163,641.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 325.49

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201716.750.000.00%16.7517.253,163,641
23 Feb 201716.75+0.25+1.52%16.517.58,321,796
22 Feb 201716.5-0.25-1.49%16.517.2510,498,431
21 Feb 201716.75-0.25-1.47%16.7517.254,549,222
20 Feb 201717-1.00-5.56%1617.513,320,585
17 Feb 201718+0.25+1.41%17.518.252,551,475
16 Feb 201717.75+0.50+2.90%17.25186,203,909
15 Feb 201717.25+0.50+2.99%16.7517.254,246,276
14 Feb 201716.75+0.25+1.52%16.7517.253,306,849
13 Feb 201716.5-0.50-2.94%16.25171,540,233
10 Feb 201717+0.25+1.49%16.5171,267,658
09 Feb 201716.750.000.00%16.75172,010,747
08 Feb 201716.75+0.25+1.52%16.25176,097,335
07 Feb 201716.5+0.50+3.13%1616.57,394,046
06 Feb 201716+0.75+4.92%15.516.58,244,972
03 Feb 201715.249999-0.25-1.61%15.249999164,705,427
02 Feb 201715.5+0.25+1.64%15.249999166,774,488
01 Feb 201715.249999-0.25-1.61%15.24999915.7500012,936,321
31 Jan 201715.50.000.00%15.24999915.7500013,252,911
30 Jan 201715.5+0.25+1.64%15.249999161,405,482
27 Jan 201715.2499990.000.00%15168,070,869
26 Jan 201715.249999-0.25-1.61%1515.7500012,308,479
25 Jan 201715.50.000.00%15162,438,157
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0018.250.000.00003M13M8M-1.25-6.94%
1 Month15.2518.250.000.00001M13M5M1.509.84%
3 Months18.2519.000.000.00001M13M4M-1.50-8.22%
6 Months19.0022.500.000.0000597k13M3M-2.25-11.84%
1 Year13.7524.500.000.0000164k20M3M3.0021.82%
3 Years14.5024.500.000.000028k28M2M2.2515.52%
5 Years17.7524.500.000.000028k31M2M-1.00-5.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 22:48:43