We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan African Resources Plc | LSE:PAF | London | Ordinary Share | GB0004300496 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.82% | 24.45 | 24.10 | 24.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.45 | 24.40 | 24.40 | 252,678 | 08:12:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 321.61M | 60.74M | 0.0317 | 7.65 | 464.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 24.25 | 0.85 | 3.63% | 23.40 | 24.40 | 5,088,393 |
| 24 Apr 2024 | 23.40 | -0.40 | -1.68% | 22.95 | 23.60 | 2,187,619 |
| 23 Apr 2024 | 23.80 | 0.85 | 3.70% | 22.80 | 23.85 | 6,765,393 |
| 22 Apr 2024 | 22.95 | -1.35 | -5.56% | 22.85 | 24.35 | 4,321,844 |
| 19 Apr 2024 | 24.30 | 0.45 | 1.89% | 23.45 | 24.30 | 2,237,960 |
| 18 Apr 2024 | 23.85 | -0.20 | -0.83% | 23.65 | 25.00 | 3,301,277 |
| 17 Apr 2024 | 24.05 | 0.15 | 0.63% | 23.50 | 24.50 | 4,304,982 |
| 16 Apr 2024 | 23.90 | -0.50 | -2.05% | 23.55 | 25.50 | 4,686,625 |
| 15 Apr 2024 | 24.40 | -0.20 | -0.81% | 24.10 | 25.00 | 5,087,957 |
| 12 Apr 2024 | 24.60 | 1.60 | 6.96% | 23.65 | 25.05 | 7,550,255 |
| 11 Apr 2024 | 23.00 | -0.40 | -1.71% | 22.75 | 23.40 | 2,709,142 |
| 10 Apr 2024 | 23.40 | -0.10 | -0.43% | 22.90 | 23.85 | 5,266,213 |
| 09 Apr 2024 | 23.50 | 0.50 | 2.17% | 22.90 | 23.75 | 4,391,311 |
| 08 Apr 2024 | 23.00 | 0.65 | 2.91% | 22.40 | 23.00 | 4,688,930 |
| 05 Apr 2024 | 22.35 | -0.30 | -1.32% | 22.00 | 22.80 | 3,587,674 |
| 04 Apr 2024 | 22.65 | 0.60 | 2.72% | 21.95 | 22.75 | 3,413,196 |
| 03 Apr 2024 | 22.05 | -0.20 | -0.90% | 21.80 | 23.00 | 12,713,910 |
| 02 Apr 2024 | 22.25 | -0.25 | -1.11% | 22.15 | 23.50 | 6,881,877 |
| 28 Mar 2024 | 22.50 | 0.60 | 2.74% | 21.50 | 22.60 | 5,317,219 |
| 27 Mar 2024 | 21.90 | 1.10 | 5.29% | 20.70 | 21.90 | 5,020,170 |
| 26 Mar 2024 | 20.80 | 0.40 | 1.96% | 20.20 | 21.15 | 11,393,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.45 | 22.80 | 23.74 | 4,120,242 | 0.40 | 1.66% |
| 1 Month | 23.50 | 25.50 | 21.80 | 23.33 | 4,954,698 | 0.95 | 4.04% |
| 3 Months | 18.80 | 25.50 | 16.40 | 20.98 | 4,477,643 | 5.65 | 30.05% |
| 6 Months | 16.10 | 25.50 | 14.94 | 19.01 | 3,639,640 | 8.35 | 51.86% |
| 1 Year | 18.16 | 25.50 | 11.92 | 16.88 | 3,411,947 | 6.29 | 34.64% |
| 3 Years | 17.74 | 25.50 | 11.92 | 18.08 | 3,779,307 | 6.71 | 37.82% |
| 5 Years | 8.80 | 28.00 | 8.45 | 18.04 | 3,137,338 | 15.65 | 177.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
