Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.41% 18.00p 17.75p 18.25p 19.00p 17.75p 19.00p 1,814,607.00 13:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 329.81

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201617.750.000.00%17.7518.55,866,157
02 Dec 201617.75-0.25-1.39%17.518.53,785,097
01 Dec 201618-1.50-7.69%17.519.54,252,723
30 Nov 201619.5+0.50+2.63%18.519.51,085,808
29 Nov 201619+0.25+1.33%18.5191,090,434
28 Nov 201618.75+0.75+4.17%17.75192,298,665
25 Nov 201618-0.25-1.37%17.75191,494,365
24 Nov 201618.25+0.50+2.82%17.518.53,583,594
23 Nov 201617.75-1.00-5.33%17.7518.754,302,952
22 Nov 201618.75+0.25+1.35%18.519.51,361,883
21 Nov 201618.5-0.25-1.33%18.25191,246,082
18 Nov 201618.75-1.25-6.25%18.519.253,273,591
17 Nov 201620+1.25+6.67%18.75201,893,156
16 Nov 201618.750.000.00%18.7519.25596,789
15 Nov 201618.750.000.00%18.519.751,559,709
14 Nov 201618.75-0.75-3.85%18.2519.54,882,209
11 Nov 201619.5-1.50-7.14%19.2520.55,493,819
10 Nov 201621-0.75-3.45%20.521.754,401,243
09 Nov 201621.75+1.75+8.75%21224,007,935
08 Nov 2016200.000.00%19.7520.53,218,563
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.5017.5018.01911M6M3M-0.75-4.00%
1 Month20.0022.0017.5018.9704597k6M3M-2.00-10.00%
3 Months18.2522.5017.2519.6452597k7M3M-0.25-1.37%
6 Months15.2524.5014.5019.6953164k20M3M2.7518.03%
1 Year7.6124.507.0117.188060k20M3M10.39136.53%
3 Years12.7524.506.2514.310528k28M2M5.2541.18%
5 Years15.5024.506.2514.882028k31M2M2.5016.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 14:20:04