Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.96% 13.00p 13.00p 13.25p 13.25p 12.75p 12.75p 2,744,982 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.6 23.0 114.0 0.1 290.51

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201712.75-0.50-3.77%12.7513.751,125,384
18 Sep 201713.249999-0.75-5.36%13.24999913.75593,960
15 Sep 201714+0.50+3.70%13.24999914825,078
14 Sep 201713.5-0.25-1.82%13.5142,901,283
13 Sep 201713.75-0.50-3.51%13.24999914.2499997,419,217
12 Sep 201714.249999-0.50-3.39%14.24999915752,592
11 Sep 201714.75-0.75-4.84%14.515.51,591,448
08 Sep 201715.50.000.00%15.24999915.751,033,859
07 Sep 201715.5+0.25+1.64%1515.5476,258
06 Sep 201715.249999+0.25+1.67%15.24999915.5937,635
05 Sep 201715-0.25-1.64%1515.249999750,362
04 Sep 201715.249999+0.50+3.39%14.7515.52,446,320
01 Sep 201714.75+0.25+1.72%14.249999152,039,473
31 Aug 201714.5+0.75+5.45%13.7514.51,502,885
30 Aug 201713.75-0.75-5.17%13.7514.2499991,577,716
29 Aug 201714.5+0.75+5.45%13.514.52,817,577
25 Aug 201713.75+0.75+5.77%13.24999913.751,633,909
24 Aug 2017130.000.00%1313.756,209,778
23 Aug 201713-0.50-3.70%13142,779,707
22 Aug 201713.5+0.50+3.85%13.249999146,808,982
21 Aug 201713-1.00-7.14%1314.753,424,589
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2512.7513.5991594k7M3M-1.25-8.77%
1 Month13.7515.7512.7513.9332476k7M2M-0.75-5.45%
3 Months15.515.7512.2513.8778360k9M3M-2.5-16.13%
6 Months15.517.2512.2514.9791360k43M3M-2.5-16.13%
1 Year1822.512.2516.2415360k43M3M-5-27.78%
3 Years12.7524.56.2514.703528k43M2M0.251.96%
5 Years18.2524.56.2514.901728k43M2M-5.25-28.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 18:27:17