Share Name Share Symbol Market Type Share ISIN Share Description
Pan African Resources LSE:PAF London Ordinary Share GB0004300496 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.75p 15.00p 15.25p 14.75p 15.00p 5,873,823.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 168.4 33.7 141.0 0.1 291.48

Pan African (PAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017150.000.00%14.7515.2499995,873,823
27 Apr 201715+0.25+1.69%14.7515.52,600,439
26 Apr 201714.75-0.75-4.84%14.7515.52,899,537
25 Apr 201715.5-0.25-1.59%15.24999916.51,451,808
24 Apr 201715.75+0.25+1.61%15.5161,650,673
21 Apr 201715.5-0.25-1.59%15162,427,103
20 Apr 201715.75+0.25+1.61%15.24999915.751,462,718
19 Apr 201715.5-0.25-1.59%15.24999915.751,782,846
18 Apr 201715.75+0.75+5.00%15.249999167,051,673
13 Apr 201715-0.75-4.76%1515.759,969,998
12 Apr 201715.75-0.25-1.56%14.515.7513,911,710
11 Apr 2017160.000.00%15.5161,953,088
10 Apr 2017160.000.00%15.5161,258,942
07 Apr 201716+0.50+3.23%15.516.252,562,816
06 Apr 201715.5+0.25+1.64%1515.53,343,648
05 Apr 201715.249999-0.25-1.61%1515.755,608,826
04 Apr 201715.50.000.00%15.24999915.752,628,029
03 Apr 201715.50.000.00%1515.751,990,597
31 Mar 201715.5-0.25-1.59%15.516.25802,899
30 Mar 201715.75-0.50-3.08%15.7516.51,377,896
Download more Pan African Resources Historical Data

Pan African Resources (PAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0016.5014.750.00001M6M2M0.00-
1 Month16.2516.5014.500.0000803k14M4M-1.25-7.69%
3 Months16.0018.2514.500.0000681k14M4M-1.00-6.25%
6 Months20.7522.0013.500.0000597k14M3M-5.75-27.71%
1 Year15.2524.5012.750.0000164k20M3M-0.25-1.64%
3 Years15.5024.506.250.000028k28M2M-0.50-3.23%
5 Years15.7524.506.250.000028k31M2M-0.75-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 01:18:29