Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.57% 457.10p 457.40p 457.90p 462.40p 456.60p 460.00p 1,108,379 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 19.8 1,493.84

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017457.1-2.60-0.57%452.35699462.399991,108,379
16 Nov 2017459.70001+8.40+1.86%451.26462.900021,837,607
15 Nov 2017451.29998-1.30-0.29%448.20001454.99996793,231
14 Nov 2017452.6+3.50+0.78%448.95401454.99996730,379
13 Nov 2017449.09997-0.50-0.11%446.40002454.999961,158,658
10 Nov 2017449.59997-10.00-2.18%448.79998470.499961,119,187
09 Nov 2017459.6-4.20-0.91%455.89999467.39999435,407
08 Nov 2017463.79998-6.70-1.42%462.20001471.89999999,577
07 Nov 2017470.49996-3.10-0.65%468.6483.6625,419
06 Nov 2017473.6+1.60+0.34%468.1473.89999392,935
03 Nov 2017472.00003+3.00+0.64%464.40002472.00003848,209
02 Nov 2017469-2.00-0.42%466.6477.529991,248,102
01 Nov 2017470.99996+3.30+0.71%470.99996489.699982,330,865
31 Oct 2017467.70001+1.90+0.41%461.70001468.69998876,431
30 Oct 2017465.79998+4.10+0.89%460.20001466.6637,451
27 Oct 2017461.70001-2.40-0.52%458.80001462.59997578,406
26 Oct 2017464.09997+1.90+0.41%457.80001464.099971,499,520
25 Oct 2017462.20001+3.30+0.72%454.80001464.799981,566,155
24 Oct 2017458.89999+4.90+1.08%453.300014611,362,367
23 Oct 2017453.99996-8.90-1.92%449.90002464.700011,753,431
20 Oct 2017462.90002+4.20+0.92%453.5463.799981,394,279
19 Oct 2017458.69998-8.50-1.82%450.6467.200011,338,039
18 Oct 2017467.20001+5.30+1.15%452.54998468.13,698,818
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459.8470.5446.4453.4163730k2M1M-2.7-0.59%
1 Month461.2489.7446.4461.8490393k2M1M-4.1-0.89%
3 Months494.7527446.4478.0377393k5M1M-37.6-7.60%
6 Months486.3527446.4478.2738258k5M942k-29.2-6.00%
1 Year366.6527361451.9533112k5M1M90.524.69%
3 Years394.4568156.3426.293252k6M938k62.715.90%
5 Years351.8568156.3427.967012k6M857k105.329.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:36:36