Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.70p +1.15% 500.00p 500.00p 501.00p 501.00p 492.50p 494.10p 1,463,831.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 21.6 1,630.01

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017500+5.70+1.15%492.55011,463,831
27 Apr 2017494.29998-3.20-0.64%491.1499.399991,037,480
26 Apr 2017497.5-0.70-0.14%4945001,327,608
25 Apr 2017498.20001+8.60+1.76%487.99996504.000031,762,723
24 Apr 2017489.6+0.20+0.04%487.39999495.51,786,847
21 Apr 2017489.39999-1.50-0.31%487.49996493.599971,269,457
20 Apr 2017490.89999-0.10-0.02%490.1493.799981,138,671
19 Apr 2017491+0.30+0.06%487.699984961,822,627
18 Apr 2017490.69998+0.40+0.08%485.99996497.900022,238,634
13 Apr 2017490.30001+14.90+3.13%473.6494.53,621,728
12 Apr 2017475.39999+31.50+7.10%454.99996481.900022,682,653
11 Apr 2017443.89999+9.50+2.19%434456.11,477,062
10 Apr 2017434.40002+6.00+1.40%427.6436.5920,827
07 Apr 2017428.39999-2.40-0.56%427.1431.400021,361,086
06 Apr 2017430.79998+0.60+0.14%427.20001433.20001987,247
05 Apr 2017430.20001+4.60+1.08%425.6431.59997888,996
04 Apr 2017425.6-2.10-0.49%423.89999429.79998656,491
03 Apr 2017427.70001-0.20-0.05%426.69998431.099971,248,161
31 Mar 2017427.89999-1.20-0.28%425.50003432624,057
30 Mar 2017429.1+3.00+0.70%426.30001431.5757,006
29 Mar 2017426.1+0.10+0.02%425.199984291,862,219
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493.60504.00487.400.00001M2M1M6.401.30%
1 Month432.00504.00423.900.0000624k4M1M68.0015.74%
3 Months433.70504.00407.300.0000533k4M1M66.3015.29%
6 Months368.70504.00339.400.0000112k4M1M131.3035.61%
1 Year411.10504.00156.300.0000112k6M1M88.9021.62%
3 Years474.70568.00156.300.000012k6M876k25.305.33%
5 Years404.80568.00156.300.000012k6M869k95.2023.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 03:43:18