Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.25% 476.90p 476.80p 477.30p 478.10p 473.10p 474.80p 598,532 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 20.6 1,557.00

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017476.89999+1.20+0.25%473.1478.09997598,532
25 May 2017475.70001-1.00-0.21%474.39999480.5672,264
24 May 2017476.70001+0.10+0.02%472.1478.20001929,047
23 May 2017476.6-2.30-0.48%476.1481.09997427,085
22 May 2017478.90002+5.40+1.14%472.39999479.29998897,252
19 May 2017473.50003-13.10-2.69%469.6487.800011,688,891
18 May 2017486.6-2.80-0.57%474.6489.11,268,526
17 May 2017489.39999-11.10-2.22%487.69998501.999961,616,423
16 May 2017500.5+2.30+0.46%498.70001505.000031,214,556
15 May 2017498.20001-1.40-0.28%494.39999501.999961,176,004
12 May 2017499.6-3.90-0.77%498.1506.00003890,917
11 May 2017503.49996+0.50+0.10%5015102,143,932
10 May 2017502.999960.000.00%501505.00003787,375
09 May 2017502.99996-3.00-0.59%501.99996508965,098
08 May 2017506.00003+3.00+0.60%499.6506.5828,637
05 May 2017502.99996+5.40+1.09%496.59997502.999962,251,899
04 May 2017497.6+2.00+0.40%494.90002501.51,647,095
03 May 2017495.59997-7.40-1.47%493.1501.51,522,818
02 May 2017502.99996+3.00+0.60%497.6506.000031,333,354
28 Apr 2017500+5.70+1.15%492.55011,463,831
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486.3487.8469.60.0000427k2M923k-9.4-1.93%
1 Month494.1510469.60.0000427k2M1M-17.2-3.48%
3 Months427510407.30.0000427k4M1M49.911.69%
6 Months373.55103610.0000112k4M1M103.427.68%
1 Year403.9510156.30.0000112k6M1M7318.07%
3 Years449.8568156.30.000012k6M893k27.16.02%
5 Years356.7568156.30.000012k6M870k120.233.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 14:31:57