Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -2.38% 534.00p 534.50p 535.50p 547.00p 531.50p 545.00p 1,452,117 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 23.1 1,745.16

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018547-2.50-0.45%540552.51,557,055
15 Jan 2018549.5+5.50+1.01%542.55521,362,995
12 Jan 2018544+8.50+1.59%5365451,269,201
11 Jan 2018535.5+19.50+3.78%517.55402,184,258
10 Jan 2018516+45.20+9.60%487.65192,611,183
09 Jan 2018470.80001+7.00+1.51%460.20001475.19998663,097
08 Jan 2018463.79998+0.20+0.04%459.79998469.39999856,833
05 Jan 2018463.59997+8.60+1.89%436.799984651,120,584
04 Jan 2018454.99996+12.20+2.76%443.19998457.19998718,326
03 Jan 2018442.80001-20.60-4.45%439.39999454.61,052,044
02 Jan 2018463.40002-4.10-0.88%460.6469.39999524,840
29 Dec 2017467.5+2.10+0.45%464.5469.1148,872
28 Dec 2017465.40002-0.60-0.13%461.89999468.20001291,401
27 Dec 2017466-4.80-1.02%460.6470.30001337,269
22 Dec 2017470.80001+7.80+1.68%460.5472.19998185,651
21 Dec 2017463+2.00+0.43%454.99996464473,291
20 Dec 2017461+4.10+0.90%453.89999465.20001531,963
19 Dec 2017456.89999+1.60+0.35%452.69998457.61,481,165
18 Dec 2017455.30001+6.70+1.49%450.1458.39999554,425
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.6552.5487.6535.15031M3M2M46.49.52%
1 Month455.4552.5436.8502.6980149k3M935k78.617.26%
3 Months459552.5418.2473.8539149k3M895k7516.34%
6 Months470.9552.5418.2480.2049149k5M923k63.113.40%
1 Year432552.5407.3467.5548149k5M1M10223.61%
3 Years469.3568156.3428.948152k6M954k64.713.79%
5 Years407.9568156.3430.761612k6M857k126.130.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 22:08:37