Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.35% 425.20p 424.10p 424.30p 432.00p 419.30p 432.00p 1,164,211.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,064.9 90.7 21.3 20.0 1,386.05

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017425.2+1.50+0.35%419.34321,164,211
17 Jan 2017423.7-7.10-1.65%415.8432.81,531,208
16 Jan 2017430.8+4.80+1.13%422.3432.4833,793
13 Jan 2017426-3.60-0.84%421.6435.71,505,962
12 Jan 2017429.6+7.90+1.87%428.44391,697,372
11 Jan 2017421.7+28.70+7.30%398.6421.74,423,715
10 Jan 2017393-0.10-0.03%391.6398.21,534,531
09 Jan 2017393.1-4.80-1.21%391.6399.51,006,772
06 Jan 2017397.9-0.70-0.18%394.2401689,806
05 Jan 2017398.6+4.30+1.09%395.5400.5846,945
04 Jan 2017394.3-0.30-0.08%394.2397.6889,229
03 Jan 2017394.6+4.10+1.05%391397989,492
30 Dec 2016390.5+0.10+0.03%387.4391.9323,067
29 Dec 2016390.4-2.40-0.61%389.1395.2418,940
28 Dec 2016392.8+4.50+1.16%382.2393.2960,619
23 Dec 2016388.3+0.30+0.08%388.3390.9139,142
22 Dec 2016388+1.30+0.34%387.2392.4884,296
21 Dec 2016386.7-1.80-0.46%384.6395.1863,293
20 Dec 2016388.5-0.40-0.10%386.7393.6651,203
19 Dec 2016388.9+0.10+0.03%386.43941,185,467
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.60439.00398.60424.7559834k4M2M26.606.67%
1 Month395.10439.00382.20409.1564139k4M1M30.107.62%
3 Months371.10439.00339.40381.7425139k4M1M54.1014.58%
6 Months324.10439.00317.50363.2410139k5M2M101.1031.19%
1 Year387.50439.00156.30359.0105139k6M1M37.709.73%
3 Years472.50568.00156.30415.464152k6M828k-47.30-10.01%
5 Years401.80568.00156.30413.633852k6M878k23.405.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 22:17:01