Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.57% 420.00p 419.90p 420.10p 420.40p 419.10p 420.20p 243,170.00 09:30:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,064.9 90.7 21.3 19.7 1,369.12

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017417.59998-10.40-2.43%416.09998428.31,858,709
21 Feb 2017428+0.50+0.12%423.80002429991,181
20 Feb 2017427.5+0.80+0.19%424.6428.1882,367
17 Feb 2017426.69998+0.20+0.05%423.99997431.31,070,206
16 Feb 2017426.5-1.80-0.42%424.50003429.11,760,337
15 Feb 2017428.3-0.70-0.16%423.9431.51,907,359
14 Feb 2017429+5.00+1.18%425.19998429.599981,476,244
13 Feb 2017423.99997+0.10+0.02%423.69998426.699981,008,301
10 Feb 2017423.9-2.00-0.47%421.1426.41,191,013
09 Feb 2017425.9-1.80-0.42%425.69998430.21,196,651
08 Feb 2017427.7-2.20-0.51%424.80002433.400021,219,866
07 Feb 2017429.9+2.20+0.51%426.9431.400021,275,123
06 Feb 2017427.7-2.80-0.65%427.2433904,376
03 Feb 2017430.5-1.50-0.35%429.9434.40002794,354
02 Feb 2017432-0.40-0.09%421.19998433859,793
01 Feb 2017432.40002+1.00+0.23%429436.81,349,071
31 Jan 2017431.40002-2.80-0.64%430.7436.22,149,724
30 Jan 2017434.2+1.10+0.25%432.09998444.21,487,106
27 Jan 2017433.09998-6.60-1.50%431.5441.000031,130,258
26 Jan 2017439.69998+3.80+0.87%433.8440.11,230,855
25 Jan 2017435.9+6.00+1.40%431.09998440.500031,210,515
24 Jan 2017429.9+0.70+0.16%426.1430.599981,282,578
23 Jan 2017429.2+1.60+0.37%423.6432.5869,590
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.70431.30416.100.0000882k2M1M-8.70-2.03%
1 Month439.00444.20416.100.0000794k2M1M-19.00-4.33%
3 Months361.80444.20361.000.0000112k4M1M58.2016.09%
6 Months359.40444.20323.700.0000112k5M1M60.6016.86%
1 Year371.00444.20156.300.0000112k6M1M49.0013.21%
3 Years487.10568.00156.300.000012k6M850k-67.10-13.78%
5 Years454.50568.00156.300.000012k6M883k-34.50-7.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 09:46:07