Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.82% 421.50p 421.20p 421.50p 425.70p 420.20p 425.70p 712,293.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 18.2 1,374.01

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017425.00003-2.00-0.47%424.1430.3579,942
23 Mar 2017427+5.70+1.35%418.40002429591,875
22 Mar 2017421.30002-3.30-0.78%417.8423.1721,957
21 Mar 2017424.6-4.70-1.09%424.19998431870,370
20 Mar 2017429.3-3.10-0.72%427.8434.1665,825
17 Mar 2017432.40002-3.10-0.71%431.90002438.30002830,968
16 Mar 2017435.5-1.80-0.41%434.8441.80002533,001
15 Mar 2017437.30002+1.20+0.28%433.90002438.69998764,322
14 Mar 2017436.1-1.80-0.41%431.09998440.00003752,947
13 Mar 2017437.9+3.60+0.83%430.8438.49997604,541
10 Mar 2017434.3+2.70+0.63%430.7437.1993,771
09 Mar 2017431.59998+3.10+0.72%426.80002433.400023,178,511
08 Mar 2017428.5+8.30+1.98%407.30002434.62,297,261
07 Mar 2017420.2+1.80+0.43%413423.11,076,762
06 Mar 2017418.40002-0.50-0.12%417.3421.300021,049,163
03 Mar 2017418.9-7.40-1.74%414.099984271,608,613
02 Mar 2017426.30002-2.80-0.65%425.19998430.71,300,042
01 Mar 2017429.1+4.20+0.99%424.4429.31,049,025
28 Feb 2017424.9+4.90+1.17%421.19998425.80002843,923
27 Feb 2017420+2.20+0.53%415.09998421.1840,508
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434.10434.10417.800.0000580k870k686k-12.60-2.90%
1 Month419.90441.80407.300.0000533k3M1M1.600.38%
3 Months395.50444.20391.000.0000533k4M1M26.006.57%
6 Months342.30444.20323.700.0000112k5M1M79.2023.14%
1 Year420.40444.20156.300.0000112k6M1M1.100.26%
3 Years487.40568.00156.300.000012k6M860k-65.90-13.52%
5 Years479.80568.00156.300.000012k6M871k-58.30-12.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 20:34:34