We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pagegroup Plc | LSE:PAGE | London | Ordinary Share | GB0030232317 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.54% | 447.80 | 447.00 | 448.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451.80 | 441.40 | 450.00 | 305,693 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 2.01B | 77.07M | 0.2436 | 18.40 | 1.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 445.40 | -1.40 | -0.31% | 439.00 | 449.20 | 254,901 |
| 24 Apr 2024 | 446.80 | 8.80 | 2.01% | 440.60 | 446.80 | 511,266 |
| 23 Apr 2024 | 438.00 | -4.00 | -0.90% | 438.00 | 451.60 | 606,936 |
| 22 Apr 2024 | 442.00 | 0.00 | 0.00% | 441.40 | 451.60 | 293,692 |
| 19 Apr 2024 | 442.00 | -1.60 | -0.36% | 440.00 | 446.40 | 509,856 |
| 18 Apr 2024 | 443.60 | 2.60 | 0.59% | 440.40 | 446.60 | 315,717 |
| 17 Apr 2024 | 441.00 | 3.00 | 0.68% | 435.00 | 442.40 | 340,928 |
| 16 Apr 2024 | 438.00 | -2.00 | -0.45% | 433.40 | 440.40 | 911,769 |
| 15 Apr 2024 | 440.00 | -44.20 | -9.13% | 438.20 | 463.40 | 2,647,516 |
| 12 Apr 2024 | 484.20 | -6.60 | -1.34% | 484.20 | 494.40 | 924,426 |
| 11 Apr 2024 | 490.80 | 0.80 | 0.16% | 485.00 | 491.40 | 702,971 |
| 10 Apr 2024 | 490.00 | -1.00 | -0.20% | 486.00 | 502.00 | 2,164,242 |
| 09 Apr 2024 | 491.00 | -7.40 | -1.48% | 487.00 | 497.60 | 1,762,599 |
| 08 Apr 2024 | 498.40 | 7.00 | 1.42% | 482.00 | 501.00 | 849,401 |
| 05 Apr 2024 | 491.40 | 6.20 | 1.28% | 478.40 | 494.00 | 832,068 |
| 04 Apr 2024 | 485.20 | 34.60 | 7.68% | 460.00 | 487.00 | 972,253 |
| 03 Apr 2024 | 450.60 | 7.60 | 1.72% | 435.00 | 451.60 | 754,705 |
| 02 Apr 2024 | 443.00 | -5.60 | -1.25% | 441.60 | 452.80 | 1,179,060 |
| 28 Mar 2024 | 448.60 | 3.60 | 0.81% | 442.80 | 451.40 | 1,570,195 |
| 27 Mar 2024 | 445.00 | -2.80 | -0.63% | 442.20 | 449.60 | 250,280 |
| 26 Mar 2024 | 447.80 | 4.20 | 0.95% | 440.60 | 447.80 | 242,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.60 | 451.80 | 438.00 | 442.41 | 435,330 | 6.20 | 1.40% |
| 1 Month | 448.60 | 502.00 | 433.40 | 465.85 | 918,573 | -0.80 | -0.18% |
| 3 Months | 465.20 | 502.00 | 431.00 | 457.18 | 623,739 | -17.40 | -3.74% |
| 6 Months | 363.00 | 502.50 | 360.60 | 451.92 | 569,776 | 84.80 | 23.36% |
| 1 Year | 450.00 | 502.50 | 360.60 | 437.01 | 579,849 | -2.20 | -0.49% |
| 3 Years | 540.50 | 690.50 | 357.40 | 490.16 | 672,202 | -92.70 | -17.15% |
| 5 Years | 535.00 | 690.50 | 271.20 | 467.57 | 674,911 | -87.20 | -16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
