Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.10p +1.51% 477.80p 473.80p 480.00p 479.70p 468.90p 471.20p 167,992 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 20.7 1,559.93

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017477.79998+7.10+1.51%468.89999479.70001658,377
21 Jun 2017470.69998-0.70-0.15%468.1472.39999569,773
20 Jun 2017471.39999-0.70-0.15%471.30001478.79998720,420
19 Jun 2017472.1+1.50+0.32%470.49996475.30001749,845
16 Jun 2017470.6+10.10+2.19%462.39999471.800012,252,843
15 Jun 2017460.5-9.00-1.92%455.80001469.11,123,212
14 Jun 2017469.5+4.50+0.97%465474.39999866,084
13 Jun 20174650.000.00%464.79998468.699981,287,739
12 Jun 2017465-7.50-1.59%464.40002470.399991,160,813
09 Jun 2017472.50003-4.30-0.90%463.70001478.900021,251,943
08 Jun 2017476.79998+8.70+1.86%464.29998477.399991,099,466
07 Jun 2017468.1+5.80+1.25%463.59997470.899991,001,946
06 Jun 2017462.29998-5.20-1.11%462.29998466.5847,779
05 Jun 2017467.5-6.20-1.31%467.39999476.5257,642
02 Jun 2017473.69998+2.60+0.55%470.69998475.61,058,288
01 Jun 2017471.1+0.20+0.04%468.39999474.00003872,915
31 May 2017470.89999-4.10-0.86%470.89999476.200011,156,865
30 May 2017475-1.90-0.40%472.39999476.79998654,552
26 May 2017476.89999+1.20+0.25%473.1478.09997598,532
25 May 2017475.70001-1.00-0.21%474.39999480.5672,264
24 May 2017476.70001+0.10+0.02%472.1478.20001929,047
23 May 2017476.6-2.30-0.48%476.1481.09997427,085
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.1479.7455.80.000024k2M974k8.71.85%
1 Month479.5480.5455.80.000024k2M929k-1.7-0.35%
3 Months428.5510423.90.000024k4M1M49.311.51%
6 Months389.8510382.20.000024k4M1M8822.58%
1 Year397.1510156.30.000024k6M1M80.720.32%
3 Years428.5568156.30.000012k6M902k49.311.51%
5 Years351.3568156.30.000012k6M867k126.536.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 01:36:55