Share Name Share Symbol Market Type Share ISIN Share Description
Pagegroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.05% 368.20p 368.60p 368.90p 370.70p 363.10p 365.30p 757,021.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,064.9 90.7 21.3 17.3 1,200.14

Pagegroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016368.2-0.20-0.05%363.1370.7757,021
02 Dec 2016368.4-0.40-0.11%361370.91,153,182
01 Dec 2016368.8-1.80-0.49%361.8371.41,503,784
30 Nov 2016370.6+0.60+0.16%364.7372.51,633,732
29 Nov 20163700.000.00%365.8373.51,702,315
28 Nov 2016370-1.60-0.43%363378.8744,405
25 Nov 2016371.6-0.90-0.24%370.6374.9895,100
24 Nov 2016372.5+4.70+1.28%367.5376.7843,451
23 Nov 2016367.8-8.90-2.36%367379.91,267,156
22 Nov 2016376.7+7.20+1.95%372.6377.61,167,126
21 Nov 2016369.5+4.80+1.32%366.2379.31,762,834
18 Nov 2016364.7-2.20-0.60%362.3369.4833,449
17 Nov 2016366.9+6.90+1.92%357.7367.94,246,845
16 Nov 2016360-5.40-1.48%354.4367.31,346,427
15 Nov 2016365.4-1.80-0.49%363.1371.51,307,759
14 Nov 2016367.2+3.30+0.91%365.6371.31,500,831
11 Nov 2016363.9-6.90-1.86%360.83721,530,835
10 Nov 2016370.8+3.20+0.87%368.4377.22,134,418
09 Nov 2016367.6+3.10+0.85%339.4368.11,417,261
08 Nov 2016364.5-1.80-0.49%363.1370.91,688,146
Download more Pagegroup Historical Data

Pagegroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.00378.80361.00369.6038744k2M1M-4.80-1.29%
1 Month369.30379.90339.40367.9454744k4M2M-1.10-0.30%
3 Months344.50392.80323.70361.5053620k5M2M23.706.88%
6 Months398.90402.10156.30343.1101270k6M2M-30.70-7.70%
1 Year504.00512.50156.30358.050452k6M1M-135.80-26.94%
3 Years464.50568.00156.30418.079612k6M799k-96.30-20.73%
5 Years326.60568.00156.30412.340112k6M874k41.6012.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 00:56:32