Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.20p +1.68% 497.30p 496.10p 496.90p 497.70p 486.70p 488.70p 606,241 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 21.5 1,623.60

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017489.1+3.00+0.62%482.29998493.29998767,409
25 Jul 2017486.1+7.70+1.61%476.39999487.39999692,543
24 Jul 2017478.40002-7.90-1.62%473.50003487.89999909,068
21 Jul 2017486.30001-3.80-0.78%481.90002491.1509,369
20 Jul 2017490.1+11.30+2.36%469.1490.5673,392
19 Jul 2017478.79998+5.70+1.20%470.89999480.20001760,013
18 Jul 2017473.1+0.10+0.02%469.39999483.29998517,522
17 Jul 2017473.00003-2.10-0.44%469.80001475.70001977,929
14 Jul 2017475.1-3.30-0.69%473.30001483.29998497,538
13 Jul 2017478.40002+3.90+0.82%475.19998480.09997699,974
12 Jul 2017474.5-3.30-0.69%474.19998488.300011,085,359
11 Jul 2017477.79998-11.40-2.33%474.1498.61,158,175
10 Jul 2017489.19998+13.70+2.88%475.79998490.699981,435,544
07 Jul 2017475.5-3.90-0.81%471.89999481.299981,001,154
06 Jul 2017479.40002-2.20-0.46%477.59997485.80001855,894
05 Jul 2017481.59997+5.10+1.07%475481.79998683,946
04 Jul 2017476.5+0.50+0.11%471.49996477.59997687,820
03 Jul 2017476+0.20+0.04%472.50003478.90002731,152
30 Jun 2017475.79998-2.30-0.48%473.30001477.79998763,472
29 Jun 2017478.09997-2.10-0.44%472.1485.300011,312,973
28 Jun 2017480.20001+0.30+0.06%475.70001485.6944,799
27 Jun 2017479.90002+3.40+0.71%473.80001481.40002718,829
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479.9497.7469.1485.5645509k909k710k17.43.63%
1 Month483.9498.6469.1479.6776498k1M836k13.42.77%
3 Months499.5510455.8481.1935258k2M967k-2.2-0.44%
6 Months439510407.3459.5465258k4M1M58.313.28%
1 Year340.6510323.7407.8272112k5M1M156.746.01%
3 Years426.2568156.3418.817312k6M907k71.116.68%
5 Years365.5568156.3419.640712k6M859k131.836.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 20:55:28