Share Name Share Symbol Market Type Share ISIN Share Description
PageGroup LSE:PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 496.20p 496.10p 496.50p 497.80p 493.10p 495.10p 95,695 11:34:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,196.1 100.0 23.1 21.5 1,620.63

PageGroup (PAGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017495.70001+5.70+1.16%491.70001501.5798,180
18 Sep 2017490.000030.000.00%486.39999493.59997775,568
15 Sep 2017490.00003-3.40-0.69%488.199985001,203,655
14 Sep 2017493.39999+3.20+0.65%484497.40002723,693
13 Sep 2017490.19998-4.60-0.93%489.39999496.40002852,744
12 Sep 2017494.79998-1.40-0.28%492.6497.70001680,803
11 Sep 2017496.20001+12.40+2.56%485.69998496.70001553,937
08 Sep 2017483.79998-3.10-0.64%476.70001487.499961,346,415
07 Sep 2017486.89999-14.60-2.91%473.1490.61,041,174
06 Sep 2017501.5-7.50-1.47%497.90002509.5614,628
05 Sep 2017509-0.50-0.10%506.5514604,094
04 Sep 2017509.5+1.00+0.20%507513.5675,551
01 Sep 2017508.5-2.00-0.39%504.000035141,106,473
31 Aug 2017510.5+18.80+3.82%489.30001511.51,079,358
30 Aug 2017491.70001+6.00+1.24%487.39999493.89999553,611
29 Aug 2017485.69998-2.70-0.55%482.1487.49996404,505
25 Aug 2017488.39999-0.50-0.10%488.39999494.79998576,543
24 Aug 2017488.89999+1.00+0.20%484.39999490.00003438,329
23 Aug 2017487.89999+0.80+0.16%484.89999489.6460,012
22 Aug 2017487.1-1.30-0.27%485.99996490.80001465,248
21 Aug 2017488.39999-1.70-0.35%487.1489.30001296,468
Download more PageGroup Historical Data

PageGroup (PAGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.8501.5484491.6493724k1M871k1.40.28%
1 Month489.6514473.1495.0696405k1M763k6.61.35%
3 Months480.5514469.1487.8504296k1M734k15.73.27%
6 Months423514415.5479.5214258k4M961k73.217.30%
1 Year342.7514323.7427.3063112k5M1M153.544.79%
3 Years430.9568156.3420.829552k6M915k65.315.15%
5 Years371.4568156.3422.773612k6M853k124.833.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 10:49:37