Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.87% 2.85p 2.70p 3.00p 2.875p 2.85p 2.875p 327,016.00 16:14:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 34.36

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20172.85-0.03-0.87%2.852.875327,016
27 Mar 20172.875-0.10-3.36%2.853.05428,480
24 Mar 20172.975+0.05+1.71%2.9253287,785
23 Mar 20172.925-0.15-4.72%2.9253.05681,101
22 Mar 20173.07-0.03-0.97%33.123,688,105
21 Mar 20173.1+0.20+6.90%2.853.2253,653,078
20 Mar 20172.9+0.15+5.45%2.752.9252,232,243
17 Mar 20172.750.000.00%2.7252.775163,453
16 Mar 20172.75+0.02+0.92%2.7252.8425,869
15 Mar 20172.725+0.13+4.81%2.552.7251,684,148
14 Mar 20172.60.000.00%2.552.65651,305
13 Mar 20172.6-0.15-5.45%2.62.7751,297,728
10 Mar 20172.750.000.00%2.552.8254,431,957
09 Mar 20172.75-0.08-2.65%2.752.85517,445
08 Mar 20172.825+0.03+0.89%2.752.85372,797
07 Mar 20172.80.000.00%2.752.82557,062
06 Mar 20172.8-0.08-2.61%2.752.92,494,942
03 Mar 20172.8750.000.00%2.8252.8751,433,088
02 Mar 20172.875-0.15-4.96%2.853.05171,325
01 Mar 20173.025+0.23+8.04%2.83.025746,753
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.903.2252.850.0000288k4M2M-0.05-1.72%
1 Month2.953.2252.550.000057k4M1M-0.10-3.39%
3 Months1.5753.651.5750.000057k17M3M1.27580.95%
6 Months2.6253.651.550.0000041M3M0.2258.57%
1 Year4.6257.751.550.0000041M1M-1.775-38.38%
3 Years5.42513.751.550.0000094M1M-2.575-47.47%
5 Years1.4013.751.000.00000248M1M1.45103.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 03:28:54