Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.65p 1.65p 1.65p 844,060.00 07:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -3.9 -0.3 - 19.89

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161.650.000.00%1.651.7844,060
06 Dec 20161.650.000.00%1.651.744,236
05 Dec 20161.65-0.08-4.35%1.651.8251,407,122
02 Dec 20161.7250.000.00%1.71.8583,672
01 Dec 20161.7250.000.00%1.7251.82572,741
30 Nov 20161.7250.000.00%1.7251.825403,738
29 Nov 20161.725-0.02-1.43%1.71.775325,371
28 Nov 20161.750.000.00%1.7251.8737,813
25 Nov 20161.750.000.00%1.751.925291,846
24 Nov 20161.75-0.10-5.41%1.751.9751,379,566
23 Nov 20161.85+0.10+5.71%1.751.8753,040,995
22 Nov 20161.75+0.02+1.45%1.71.75334,262
21 Nov 20161.725-0.13-6.76%1.6751.94,085,197
18 Nov 20161.850.000.00%1.852.05338,316
17 Nov 20161.85-0.05-2.63%1.8251.8751,975,211
16 Nov 20161.90.000.00%1.91.91,387,481
15 Nov 20161.9-0.03-1.30%1.8251.952,312,171
14 Nov 20161.925-0.05-2.53%1.92521,709,931
11 Nov 20161.975-0.02-1.25%1.952696,447
10 Nov 20162-0.05-2.44%22.11,086,668
09 Nov 20162.05+0.05+2.50%1.92.26,218,310
08 Nov 20162-0.05-2.44%1.952.052,204,698
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.8251.651.681744k1M502k-0.08-4.35%
1 Month1.952.201.651.869644k6M1M-0.30-15.38%
3 Months2.8753.1251.652.2001041M3M-1.23-42.61%
6 Months7.007.1251.652.4119041M1M-5.35-76.43%
1 Year5.6257.751.653.2099041M1M-3.98-70.67%
3 Years3.97513.751.655.28120248M2M-2.33-58.49%
5 Years1.42513.751.004.82020248M1M0.2315.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 06:06:18