Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.90p 3.10p 3.10p 2.95p 3.00p 2,760,815.00 14:08:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -3.9 -0.3 - 36.17

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201730.000.00%2.953.12,760,815
23 Feb 20173-0.05-1.64%33.456,637,149
22 Feb 20173.05-0.10-3.17%3.053.22,435,108
21 Feb 20173.15+0.15+5.00%2.953.153,292,309
20 Feb 20173-0.10-3.23%33.11,323,725
17 Feb 20173.1-0.13-3.88%3.13.33,900,800
16 Feb 20173.225+0.13+4.03%3.053.253,034,833
15 Feb 20173.1+0.13+4.20%2.9253.11,592,287
14 Feb 20172.975-0.10-3.25%2.9753.075856,229
13 Feb 20173.075-0.10-3.15%2.9253.23,983,220
10 Feb 20173.175-0.23-6.62%2.8753.559,006,328
09 Feb 20173.4+0.20+6.25%3.153.55,926,357
08 Feb 20173.2+0.18+5.79%33.6512,094,014
07 Feb 20173.025+0.53+21.00%2.53.17517,172,293
06 Feb 20172.5+0.18+7.53%2.32.5755,800,053
03 Feb 20172.325+0.08+3.33%2.2252.3756,475,829
02 Feb 20172.25+0.13+5.88%2.1252.252,346,417
01 Feb 20172.1250.000.00%2.1252.1251,478,904
31 Jan 20172.125-0.03-1.16%2.0752.1751,764,468
30 Jan 20172.15-0.03-1.15%2.152.2253,539,754
27 Jan 20172.175+0.20+10.13%1.9752.26,920,881
26 Jan 20171.975+0.05+2.60%1.9251.9751,116,300
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2253.450.000.00001M7M4M-0.225-6.98%
1 Month1.9753.650.000.0000856k17M5M1.02551.90%
3 Months1.7253.650.000.00009k17M2M1.27573.91%
6 Months3.003.650.000.0000041M2M0.00-
1 Year5.007.750.000.0000041M1M-2.00-40.00%
3 Years4.3513.750.000.00000248M2M-1.35-31.03%
5 Years1.3013.750.000.00000248M1M1.70130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 12:22:38