Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.65p 1.75p 1.70p 1.70p 1.70p 115,260 07:34:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 20.50

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171.70.000.00%1.71.799999933,956
21 Jul 20171.70.000.00%1.51.7947,286
20 Jul 20171.70.000.00%1.71.75335,801
19 Jul 20171.7+0.03+1.49%1.64999991.7251,661,095
18 Jul 20171.6749999+0.05+3.08%1.6251.7251,438,002
17 Jul 20171.6250.000.00%1.6251.716,000
14 Jul 20171.625+0.05+3.17%1.54999991.625419,406
13 Jul 20171.5750.000.00%1.52499991.57532,967
12 Jul 20171.5750.000.00%1.52499991.575407,641
11 Jul 20171.575-0.05-3.08%1.54999991.625222,387
10 Jul 20171.625+0.05+3.17%1.54999991.625560,418
07 Jul 20171.5750.000.00%1.52499991.575252,169
06 Jul 20171.575-0.03-1.56%1.54999991.6143,625
05 Jul 20171.6+0.05+3.23%1.351.625241,358
04 Jul 20171.5499999+0.05+3.33%1.51.575862,534
03 Jul 20171.5-0.05-3.23%1.51.54999991,050,158
30 Jun 20171.5499999+0.05+3.33%1.51.54999991,108,123
29 Jun 20171.5-0.05-3.23%1.42499991.5751,550,753
28 Jun 20171.54999990.000.00%1.51.5499999317,486
27 Jun 20171.54999990.000.00%1.54999991.6271,113
26 Jun 20171.54999990.000.00%1.54999991.7559,523
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.81.51.691934k2M883k0.0754.62%
1 Month1.551.81.351.601416k2M594k0.159.68%
3 Months1.851.91.351.635102M540k-0.15-8.11%
6 Months1.9253.651.352.4671022M2M-0.225-11.69%
1 Year3.253.651.352.3274041M2M-1.55-47.69%
3 Years4.52513.751.355.1018094M1M-2.825-62.43%
5 Years1.12513.7514.57910248M2M0.57551.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 20:51:55