Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.65p 1.75p 1.70p 1.70p 1.70p 14,229.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 20.50

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.7+0.02+1.49%1.6751.725604,687
20 Apr 20171.675-0.10-5.63%1.6251.852,196,303
19 Apr 20171.775-0.05-2.74%1.71.854,584,450
18 Apr 20171.8250.000.00%1.81.851,970,411
13 Apr 20171.825-0.08-3.95%1.8251.9591,198
12 Apr 20171.9+0.10+5.56%1.81.91,185,008
11 Apr 20171.8-0.10-5.26%1.821,098,248
10 Apr 20171.9-0.10-5.00%1.8752.05731,580
07 Apr 20172+0.08+3.90%1.921,201,448
06 Apr 20171.925+0.10+5.48%1.8251.925632,078
05 Apr 20171.825-0.08-3.95%1.7751.9253,199,167
04 Apr 20171.9-0.05-2.56%1.92.05458,244
03 Apr 20171.95-0.10-4.88%1.9252.1754,934,164
31 Mar 20172.05-0.98-32.23%1.62.52522,496,452
30 Mar 20173.025+0.07+2.54%2.83.051,842,705
29 Mar 20172.95+0.10+3.51%2.6752.952,010,640
28 Mar 20172.85-0.03-0.87%2.852.875327,016
27 Mar 20172.875-0.10-3.36%2.853.05428,480
24 Mar 20172.975+0.05+1.71%2.9253287,785
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8251.851.6250.0000605k5M2M-0.125-6.85%
1 Month2.9753.051.600.0000327k22M3M-1.275-42.86%
3 Months2.1753.651.600.000057k22M3M-0.475-21.84%
6 Months1.953.651.550.00009k41M3M-0.25-12.82%
1 Year5.1257.751.550.0000041M2M-3.425-66.83%
3 Years5.12513.751.550.0000094M1M-3.425-66.83%
5 Years1.3513.751.000.00000248M2M0.3525.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 11:34:11