Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.28% 1.475p 1.45p 1.50p 1.525p 1.475p 1.525p 271,316 14:56:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 17.78

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.5249999+0.02+1.67%1.51.5499999283,843
21 Aug 20171.50.000.00%1.4751.5134,733
18 Aug 20171.50.000.00%1.51.5756,612
17 Aug 20171.50.000.00%1.51.549999924,027
16 Aug 20171.50.000.00%1.4751.50
15 Aug 20171.50.000.00%1.51.5249999200,610
14 Aug 20171.5+0.05+3.45%1.51.5499999594,832
11 Aug 20171.45-0.15-9.38%1.451.61,100,267
10 Aug 20171.6-0.05-3.03%1.61.6499999167,497
09 Aug 20171.64999990.000.00%1.61.6499999500
08 Aug 20171.64999990.000.00%1.61.712,713
07 Aug 20171.64999990.000.00%1.61.6499999117,412
04 Aug 20171.64999990.000.00%1.64999991.732,874
03 Aug 20171.64999990.000.00%1.61.64999990
02 Aug 20171.64999990.000.00%1.61.64999990
01 Aug 20171.64999990.000.00%1.61.6499999304,149
31 Jul 20171.64999990.000.00%1.64999991.7107,187
28 Jul 20171.64999990.000.00%1.61.6499999300,927
27 Jul 20171.6499999-0.03-1.49%1.61.7527,077
26 Jul 20171.6749999-0.03-1.47%1.61.7457,407
25 Jul 20171.70.000.00%1.61.7115,260
24 Jul 20171.70.000.00%1.71.799999933,956
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.5751.4751.51580284k90k-0.025-1.67%
1 Month1.71.71.451.559301M219k-0.225-13.24%
3 Months1.61.81.351.589402M417k-0.125-7.81%
6 Months3.153.451.352.1690022M1M-1.675-53.17%
1 Year2.8753.651.352.3120041M2M-1.4-48.70%
3 Years4.213.751.355.1239094M1M-2.725-64.88%
5 Years1.0513.751.054.57270248M2M0.42540.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 21:24:25