Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.50p 1.60p 1.55p 1.55p 1.55p 0 07:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 18.69

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.54999990.000.00%1.54999991.7559,523
23 Jun 20171.5499999-0.08-4.62%1.54999991.6250
22 Jun 20171.6250.000.00%1.54999991.6250
21 Jun 20171.625-0.03-1.52%1.6251.750
20 Jun 20171.64999990.000.00%1.54999991.64999990
19 Jun 20171.6499999+0.10+6.45%1.54999991.64999990
16 Jun 20171.5499999-0.05-3.13%1.54999991.61,328,093
15 Jun 20171.60.000.00%1.54999991.60
14 Jun 20171.60.000.00%1.54999991.6188,771
13 Jun 20171.60.000.00%1.54999991.653,929
12 Jun 20171.6-0.03-1.54%1.54999991.625427,648
09 Jun 20171.6250.000.00%1.54999991.625223,300
08 Jun 20171.625+0.02+1.56%1.61.752,311,965
07 Jun 20171.6+0.08+4.92%1.451.61,658,073
06 Jun 20171.5249999-0.05-3.17%1.42499991.6499999945,379
05 Jun 20171.5750.000.00%1.54999991.6499999110,896
02 Jun 20171.5750.000.00%1.54999991.6218,317
01 Jun 20171.5750.000.00%1.54999991.6755,351
31 May 20171.575-0.03-1.56%1.5751.7394,983
30 May 20171.6-0.05-3.03%1.61.75593,644
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.751.550.0000060k12k-0.1-6.06%
1 Month1.651.751.4250.000002M463k-0.1-6.06%
3 Months1.952.051.4250.000006M824k-0.4-20.51%
6 Months1.63.651.4250.0000022M2M-0.05-3.13%
1 Year5.1255.3751.4250.0000041M2M-3.575-69.76%
3 Years4.4513.751.4250.0000094M1M-2.9-65.17%
5 Years1.22513.7510.00000248M2M0.32526.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 10:24:34