Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.25p 1.35p 1.30p 1.30p 1.30p 216,696 07:37:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 15.67

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171.29999990.000.00%1.251.2999999216,696
18 Oct 20171.29999990.000.00%1.29999991.3999999460,164
17 Oct 20171.2999999-0.05-3.70%1.29999991.3999999725,990
16 Oct 20171.350.000.00%1.351.3571,246
13 Oct 20171.350.000.00%1.351.354,831
12 Oct 20171.350.000.00%1.351.3750
11 Oct 20171.350.000.00%1.351.35315,128
10 Oct 20171.350.000.00%1.351.37557,900
09 Oct 20171.350.000.00%1.351.37585,591
06 Oct 20171.350.000.00%1.351.35140,000
05 Oct 20171.35+0.05+3.85%1.251.358,186,702
04 Oct 20171.29999990.000.00%1.251.29999991,202,640
03 Oct 20171.2999999+0.10+8.33%1.11.2999999267,965
02 Oct 20171.2-0.10-7.69%1.17499991.39999993,744,716
29 Sep 20171.29999990.000.00%1.29999991.375193,745
28 Sep 20171.29999990.000.00%1.29999991.399999923,106
27 Sep 20171.2999999-0.03-1.89%1.27499991.39999991,695,640
26 Sep 20171.325-0.08-5.36%1.3251.451,836,547
25 Sep 20171.3999999-0.08-5.08%1.39999991.5249999546,269
22 Sep 20171.4750.000.00%1.451.531,847
21 Sep 20171.475-0.03-1.67%1.451.5300,254
20 Sep 20171.50.000.00%1.4751.575,000
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.41.31.30300726k252k-0.05-3.70%
1 Month1.51.5251.11.311408M995k-0.2-13.33%
3 Months1.6751.71.11.384908M499k-0.375-22.39%
6 Months1.7751.91.11.557708M570k-0.475-26.76%
1 Year1.953.651.12.2502041M2M-0.65-33.33%
3 Years4.2513.751.15.0143094M1M-2.95-69.41%
5 Years1.413.751.14.55550248M2M-0.1-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 05:14:28