Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.70p 1.80p 1.75p 1.75p 1.75p 6,000 07:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 21.10

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171.75+0.08+4.79%1.66999991.75145,408
18 May 20171.6699999-0.06-3.19%1.64999991.751,021,192
17 May 20171.7250.000.00%1.7251.799999971,941
16 May 20171.725-0.03-1.43%1.71.85306,005
15 May 20171.75+0.02+1.45%1.7251.7999999242,596
12 May 20171.7250.000.00%1.7251.7999999356,599
11 May 20171.7250.000.00%1.7251.7999999254,332
10 May 20171.7250.000.00%1.7251.799999989,028
09 May 20171.725-0.05-2.82%1.54999991.7252,051,260
08 May 20171.7749999-0.03-1.39%1.77499991.85475,294
05 May 20171.7999999-0.05-2.70%1.79999991.8999999447,891
04 May 20171.850.000.00%1.8251.8999999728,103
03 May 20171.850.000.00%1.851.8999999428,829
02 May 20171.850.000.00%1.851.8999999133,627
28 Apr 20171.850.000.00%1.851.899999932,377
27 Apr 20171.85+0.08+4.23%1.751.856,387,525
26 Apr 20171.7749999-0.08-4.05%1.77499991.85208,455
25 Apr 20171.85+0.15+8.82%1.71.85904,926
24 Apr 20171.70.000.00%1.71.7999999190,551
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.851.650.000072k1M357k0.0251.45%
1 Month1.71.91.550.000032k6M762k0.052.94%
3 Months33.2251.550.000032k22M2M-1.25-41.67%
6 Months1.853.651.550.00009k22M2M-0.1-5.41%
1 Year7.6257.751.550.0000041M2M-5.875-77.05%
3 Years4.513.751.550.0000094M1M-2.75-61.11%
5 Years1.4513.7510.00000248M2M0.320.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 17:23:35