Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 83.00p 87.00p 85.00p 85.00p 85.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 18.1 17.34

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016850.000.00%8586.50
01 Dec 2016850.000.00%8586.50
30 Nov 2016850.000.00%8586.50
29 Nov 2016850.000.00%8586.52,000
28 Nov 2016850.000.00%8586.596,182
25 Nov 2016850.000.00%8586.5800
24 Nov 2016850.000.00%8586.50
23 Nov 2016850.000.00%8586.50
22 Nov 2016850.000.00%8586.5600,522
21 Nov 2016850.000.00%8586.51,883
18 Nov 2016850.000.00%85851,474
17 Nov 201685-2.50-2.86%8587.52,949
16 Nov 201687.50.000.00%86.587.50
15 Nov 201687.50.000.00%86.587.50
14 Nov 201687.5-1.50-1.69%87.588.55
11 Nov 2016890.000.00%8990.50
10 Nov 201689+1.00+1.14%88895,880
09 Nov 201688-1.00-1.12%8888.50
08 Nov 201689-2.50-2.73%8992.58,753
07 Nov 201691.5+0.50+0.55%9192.58,944
04 Nov 2016910.000.00%9192.50
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0086.5085.0085.0000096k20k0.00-
1 Month91.0092.5085.0085.16000601k36k-6.00-6.59%
3 Months85.0092.5082.5085.51790601k15k0.00-
6 Months109.00110.5081.5087.52350601k10k-24.00-22.02%
1 Year110.00119.5081.5096.35880601k8k-25.00-22.73%
3 Years100.50120.5081.50101.29250601k10k-15.50-15.42%
5 Years100.50120.5081.50101.29250601k10k-15.50-15.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 16:23:41