Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.75p 87.50p 94.00p 90.75p 90.75p 90.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 19.3 18.51

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201790.750.000.00%90.50000790.750
21 Apr 201790.750.000.00%90.50000790.750
20 Apr 201790.750.000.00%90.50000790.750
19 Apr 201790.750.000.00%90.50000790.755,235
18 Apr 201790.750.000.00%90.50000790.758,000
13 Apr 201790.75+0.75+0.83%89.99999290.755,875
12 Apr 201789.9999920.000.00%89.99999290.5000070
11 Apr 201789.999992+0.50+0.56%89.99999290.5000072,000
10 Apr 201789.499992+2.00+2.29%87.589.4999928,302
07 Apr 201787.50.000.00%87.588.50
06 Apr 201787.50.000.00%87.588.50
05 Apr 201787.50.000.00%87.588.53,360
04 Apr 201787.50.000.00%87.588.53,373
03 Apr 201787.50.000.00%87.588.539,799
31 Mar 201787.50.000.00%87.588.50
30 Mar 201787.5+1.00+1.16%87.588.50
29 Mar 201786.5000070.000.00%86.50000788.50
28 Mar 201786.500007+0.25+0.29%86.50000788.50
27 Mar 201786.2500070.000.00%86.25000788.52,315
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7590.7590.500.000008k3k0.00-
1 Month86.5090.7586.500.0000040k4k4.254.91%
3 Months84.5090.7583.000.0000092k7k6.257.40%
6 Months89.5095.5083.000.00000601k14k1.251.40%
1 Year107.00110.5081.500.00000601k9k-16.25-15.19%
3 Years100.50120.5081.500.00000601k10k-9.75-9.70%
5 Years100.50120.5081.500.00000601k10k-9.75-9.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 18:29:18