Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 90.00p 96.00p 93.00p 93.00p 93.00p 2,874 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 19.8 18.97

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017930.000.00%9393.4999922,874
25 May 2017930.000.00%9393.4999924,053
24 May 201793+1.00+1.09%929360,680
23 May 201792+1.00+1.10%91.7592.50
22 May 2017910.000.00%89.99999292200
19 May 2017910.000.00%9192.515,186
18 May 2017910.000.00%9192.50
17 May 2017910.000.00%9192.50
16 May 2017910.000.00%9192.50
15 May 201791+2.75+3.12%88.259121,270
12 May 201788.25+0.25+0.28%8890.5000070
11 May 2017880.000.00%8890.5000073,403
10 May 201788-2.75-3.03%8891150,000
09 May 201790.750.000.00%90.50000790.750
08 May 201790.750.000.00%90.7590.750
05 May 201790.750.000.00%90.50000790.750
04 May 201790.750.000.00%90.50000790.750
03 May 201790.750.000.00%90.50000790.750
02 May 201790.750.000.00%90.50000790.750
28 Apr 201790.750.000.00%90.50000790.750
27 Apr 201790.750.000.00%90.50000790.753,063
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9193.5900.0000061k16k22.20%
1 Month90.7593.5880.00000150k13k2.252.48%
3 Months87.2593.585.750.00000150k10k5.756.59%
6 Months8595.5830.00000202k11k89.41%
1 Year109110.581.50.00000601k10k-16-14.68%
3 Years100.5120.581.50.00000601k10k-7.5-7.46%
5 Years100.5120.581.50.00000601k10k-7.5-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 19:32:12