Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 98.00p 104.00p 101.00p 101.00p 101.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.6 1.6 6.3 16.1 20.60

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181010.000.00%101101.499990
18 Jan 20181010.000.00%101101.499990
17 Jan 20181010.000.00%101101.499990
16 Jan 20181010.000.00%101101.499993,960
15 Jan 20181010.000.00%101101.499990
12 Jan 20181010.000.00%101101.499990
11 Jan 20181010.000.00%101101.49999463
10 Jan 20181010.000.00%101101209
09 Jan 20181010.000.00%101101.499990
08 Jan 20181010.000.00%101101.499990
05 Jan 20181010.000.00%101101.499990
04 Jan 20181010.000.00%101101.499990
03 Jan 20181010.000.00%101101.49999100,000
02 Jan 20181010.000.00%101101.499990
29 Dec 20171010.000.00%101101.499990
28 Dec 20171010.000.00%101101.49999582
27 Dec 20171010.000.00%101101.499995,000
22 Dec 20171010.000.00%101101.499990
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.5101101.000004k7920-
1 Month101101.5101101.00000100k6k0-
3 Months103106101101.61720100k3k-2-1.94%
6 Months94.510694.5102.40870560k10k6.56.88%
1 Year84.51068396.00980560k9k16.519.53%
3 Years100.5120.581.598.60920601k10k0.50.50%
5 Years100.5120.581.598.60920601k10k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 00:21:31