Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 94.00p 100.00p 97.00p 97.00p 97.00p 6,366 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 20.6 19.79

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017970.000.00%96.5970
17 Aug 2017970.000.00%96.5970
16 Aug 2017970.000.00%96.5970
15 Aug 2017970.000.00%96.5972,681
14 Aug 2017970.000.00%96.5970
11 Aug 2017970.000.00%97970
10 Aug 2017970.000.00%96.5970
09 Aug 201797+1.00+1.04%96974,599
08 Aug 2017960.000.00%9696.53,201
07 Aug 2017960.000.00%9696.52,500
04 Aug 2017960.000.00%9696.50
03 Aug 2017960.000.00%9696.50
02 Aug 2017960.000.00%9696.50
01 Aug 2017960.000.00%9696.50
31 Jul 2017960.000.00%9696.513,956
28 Jul 2017960.000.00%9696.50
27 Jul 2017960.000.00%9696.51,097
26 Jul 2017960.000.00%9696.51,800
25 Jul 2017960.000.00%9696.50
24 Jul 201796+0.50+0.52%94.500007975,105
21 Jul 201795.5+1.00+1.06%94.50000795.5170
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week979796.597.000006k5360-
1 Month95.59794.596.2084014k2k1.51.57%
3 Months939789.593.9865015k2k44.30%
6 Months87.259785.7589.38700150k6k9.7511.17%
1 Year82.59781.586.88480601k9k14.517.58%
3 Years100.5120.581.597.58840601k9k-3.5-3.48%
5 Years100.5120.581.597.58840601k9k-3.5-3.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 23:51:56