Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.25p 85.00p 87.50p 86.25p 86.25p 86.25p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 18.4 17.59

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201786.250010.000.00%86.2500188.5572
21 Mar 201786.250010.000.00%86.2500188.50
20 Mar 201786.250010.000.00%86.2500188.50
17 Mar 201786.250010.000.00%86.2500188.50
16 Mar 201786.250010.000.00%86.2500188.541,012
15 Mar 201786.250010.000.00%86.2500188.591,946
14 Mar 201786.250010.000.00%86.2500188.50
13 Mar 201786.25001+0.50+0.58%86.2500188.50
10 Mar 201785.750.000.00%85.7588.51,010
09 Mar 201785.750.000.00%85.7588.50
08 Mar 201785.750.000.00%85.7588.50
07 Mar 201785.75-1.00-1.15%85.7588.53,137
06 Mar 201786.75-0.50-0.57%86.7589.4999919,000
03 Mar 201787.250.000.00%87.2589.499991,014
02 Mar 201787.250.000.00%87.2589.499990
01 Mar 201787.250.000.00%87.2589.499990
28 Feb 201787.250.000.00%87.2589.499990
27 Feb 201787.250.000.00%87.2589.4999939,000
24 Feb 201787.250.000.00%87.2589.499990
23 Feb 201787.250.000.00%8789.499990
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.2588.5086.250.0000041k8k0.00-
1 Month87.2589.5085.750.0000092k10k-1.00-1.15%
3 Months85.5095.5083.000.00000202k14k0.750.88%
6 Months84.5095.5082.500.00000601k14k1.752.07%
1 Year105.50111.5081.500.00000601k10k-19.25-18.25%
3 Years100.50120.5081.500.00000601k10k-14.25-14.18%
5 Years100.50120.5081.500.00000601k10k-14.25-14.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 20:16:33