Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 82.00p 87.00p 84.50p 84.50p 84.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 18.0 17.24

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201784.50.000.00%84.585.50
17 Jan 201784.50.000.00%84.585.513
16 Jan 201784.50.000.00%84.585.5325
13 Jan 201784.50.000.00%84.585.50
12 Jan 201784.50.000.00%84.585.51,044
11 Jan 201784.5-1.50-1.74%84.5865,206
10 Jan 201786-1.00-1.15%8688.52,721
09 Jan 201787-5.00-5.43%8792.538,488
06 Jan 201792-3.50-3.66%9295.518,695
05 Jan 201795.5+9.50+11.05%8695.549,719
04 Jan 201786+1.50+1.78%84.5860
03 Jan 201784.50.000.00%83.584.53,000
30 Dec 201684.5-1.00-1.17%84.585.53,338
29 Dec 201685.50.000.00%85.585.551
28 Dec 201685.50.000.00%85.587.5442
23 Dec 201685.5+0.50+0.59%8586.5460
22 Dec 2016850.000.00%8586.50
21 Dec 2016850.000.00%8586.50
20 Dec 201685+0.50+0.59%84.585.5790
19 Dec 201684.50.000.00%84.585.520
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.0086.0084.5084.500005k1k-1.50-1.74%
1 Month85.0095.5083.5090.8835050k7k-0.50-0.59%
3 Months89.5095.5083.5086.19810601k16k-5.00-5.59%
6 Months91.5095.5081.5086.13460601k9k-7.00-7.65%
1 Year111.50117.0081.5093.31980601k8k-27.00-24.22%
3 Years100.50120.5081.50100.85330601k9k-16.00-15.92%
5 Years100.50120.5081.50100.85330601k9k-16.00-15.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 02:16:39