Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 89.00p 96.00p 93.50p 92.00p - 3,856 00:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 0.0 0.00

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201792-2.00-2.13%9293.4999920
21 Jun 201794.0000070.000.00%93.49999294.0000070
20 Jun 201794.0000070.000.00%93.49999294.0000070
19 Jun 201794.0000070.000.00%93.49999294.0000070
16 Jun 201794.0000070.000.00%93.49999294.00000713
15 Jun 201794.0000070.000.00%93.49999294.0000070
14 Jun 201794.0000070.000.00%93.49999294.0000072,093
13 Jun 201794.0000070.000.00%93.49999294.0000070
12 Jun 201794.0000070.000.00%93.49999294.0000070
09 Jun 201794.0000070.000.00%93.49999294.000007572
08 Jun 201794.0000070.000.00%93.49999294.00000710,000
07 Jun 201794.000007+1.00+1.08%9394.0000076,897
06 Jun 2017930.000.00%9393.499992600
05 Jun 2017930.000.00%9393.4999923,000
02 Jun 2017930.000.00%9393.4999920
01 Jun 2017930.000.00%9393.4999925,000
31 May 2017930.000.00%9393.4999920
30 May 2017930.000.00%9393.4999920
26 May 2017930.000.00%9393.4999922,874
25 May 2017930.000.00%9393.4999924,053
24 May 201793+1.00+1.09%929360,680
23 May 201792+1.00+1.10%91.7592.50
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9494920.000004k2--
1 Month9394920.0000010k2k--
3 Months87.59487.50.00000150k7k--
6 Months8595.5830.00000202k10k--
1 Year109110.581.50.00000601k10k--
3 Years100.5120.581.50.00000601k10k--
5 Years100.5120.581.50.00000601k10k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 03:38:41