Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 100.00p 106.00p 103.00p 103.00p 103.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.6 1.6 6.3 16.5 21.01

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171030.000.00%103103.50
17 Nov 20171030.000.00%103103.50
16 Nov 20171030.000.00%103103.50
15 Nov 20171030.000.00%103103.50
14 Nov 20171030.000.00%103103.50
13 Nov 20171030.000.00%103103.50
10 Nov 20171030.000.00%103103.528
09 Nov 20171030.000.00%103103.5994
08 Nov 20171030.000.00%103105.499990
07 Nov 20171030.000.00%103103.50
06 Nov 20171030.000.00%103103.52,010
03 Nov 20171030.000.00%103103.50
02 Nov 20171030.000.00%103105.999990
01 Nov 20171030.000.00%103104.50
31 Oct 20171030.000.00%103103.518,705
30 Oct 20171030.000.00%103103.50
27 Oct 20171030.000.00%103103.5500
26 Oct 20171030.000.00%103103.5500
25 Oct 20171030.000.00%103103.5500
24 Oct 20171030.000.00%103103.5400,000
23 Oct 20171030.000.00%103103.50
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103.51030.00000000-
1 Month103106103103.00000400k20k0-
3 Months9710696.5102.77910560k18k66.19%
6 Months9110689.5101.45210560k10k1213.19%
1 Year851068392.44240601k13k1821.18%
3 Years100.5120.581.598.53630601k10k2.52.49%
5 Years100.5120.581.598.53630601k10k2.52.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:51:32