Share Name Share Symbol Market Type Share ISIN Share Description
Orchard Funding LSE:ORCH London Ordinary Share GB00BYZFM569 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 1.3 4.7 20.1 19.28

Orchard Funding (ORCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201794.500007+0.50+0.53%94.00000794.5000072,000
19 Jul 201794.000007+0.50+0.53%93.49999294.5000078,915
18 Jul 201793.499992+2.50+2.75%89.49999293.49999214,704
17 Jul 2017910.000.00%89.4999929114
14 Jul 2017910.000.00%89.499992910
13 Jul 2017910.000.00%89.499992915,290
12 Jul 2017910.000.00%89.49999291646
11 Jul 2017910.000.00%89.49999291678
10 Jul 201791-1.00-1.09%9192.55,054
07 Jul 2017920.000.00%9292.50
06 Jul 2017920.000.00%9292.523
05 Jul 2017920.000.00%9292.52,645
04 Jul 2017920.000.00%9292.50
03 Jul 2017920.000.00%9292.5321
30 Jun 2017920.000.00%9292.5544
29 Jun 2017920.000.00%9292.50
28 Jun 2017920.000.00%9292.50
27 Jun 2017920.000.00%9292.510,952
26 Jun 2017920.000.00%9292.50
23 Jun 2017920.000.00%9292.50
22 Jun 201792-2.00-2.13%9293.4999920
21 Jun 201794.0000070.000.00%93.49999294.0000070
Download more Orchard Funding Historical Data

Orchard Funding (ORCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9194.589.50.0000015k5k3.53.85%
1 Month9294.589.50.0000015k3k2.52.72%
3 Months90.7594.5880.00000150k6k3.754.13%
6 Months84.594.5830.00000202k8k1011.83%
1 Year91.595.581.50.00000601k9k33.28%
3 Years100.5120.581.50.00000601k9k-6-5.97%
5 Years100.5120.581.50.00000601k9k-6-5.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 06:49:14