Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Coal LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.525p 2.50p 2.55p 2.525p 2.525p 2.525p 570,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 23.02

Oracle Coal (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.5250.000.00%2.352.525570,000
23 Mar 20172.5250.000.00%2.352.525607,593
22 Mar 20172.525+0.02+1.00%2.42.5515,590
21 Mar 20172.50.000.00%2.4752.61,265,000
20 Mar 20172.5+0.02+1.01%2.4752.54,314
17 Mar 20172.4750.000.00%2.4752.5250
16 Mar 20172.4750.000.00%2.4752.5100,000
15 Mar 20172.4750.000.00%2.4752.5250
14 Mar 20172.475+0.10+4.21%2.3752.47564,202
13 Mar 20172.375+0.05+2.15%2.3252.425203,330
10 Mar 20172.3250.000.00%2.3252.425500,000
09 Mar 20172.325+0.03+1.09%2.32.3752,412,644
08 Mar 20172.3+0.05+2.22%2.252.350
07 Mar 20172.250.000.00%2.252.35530,156
06 Mar 20172.250.000.00%2.12.2519,930
03 Mar 20172.25+0.02+1.12%2.22.3361,700
02 Mar 20172.225-0.03-1.11%2.2252.3350,000
01 Mar 20172.25+0.02+1.12%2.22.3181,361
28 Feb 20172.225+0.02+1.14%22.225889,225
27 Feb 20172.2-0.08-3.30%2.22.325374,854
Download more Oracle Coal Historical Data

Oracle Coal (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.602.350.000001M378k0.052.02%
1 Month2.352.602.000.000002M422k0.1757.45%
3 Months2.853.002.000.0000011M777k-0.325-11.40%
6 Months3.353.352.000.0000011M718k-0.825-24.63%
1 Year2.3253.602.000.0000017M821k0.208.60%
3 Years2.0253.600.350.0000025M947k0.5024.69%
5 Years5.1255.750.350.0000090M790k-2.60-50.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 15:37:26