Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Coal LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.19% 2.275p 2.15p 2.40p 2.35p 2.275p 2.35p 560,000.00 12:08:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 20.74

Oracle Coal (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.275-0.08-3.19%2.2752.4560,000
23 Feb 20172.35-0.10-4.08%2.32.45136,440
22 Feb 20172.450.000.00%2.32.450
21 Feb 20172.450.000.00%2.32.45129,725
20 Feb 20172.450.000.00%2.32.450
17 Feb 20172.45-0.05-2.00%2.352.6300,000
16 Feb 20172.5-0.15-5.66%2.52.7179,531
15 Feb 20172.650.000.00%2.52.65567,104
14 Feb 20172.650.000.00%2.52.650
13 Feb 20172.65+0.02+0.95%2.62.725425,000
10 Feb 20172.6250.000.00%2.452.625150,000
09 Feb 20172.6250.000.00%2.452.625198,537
08 Feb 20172.625-0.13-4.55%2.6252.75345,000
07 Feb 20172.75+0.08+2.80%2.552.758,413
06 Feb 20172.675+0.05+1.90%2.452.6754,157,801
03 Feb 20172.625-0.03-0.94%2.6252.850
02 Feb 20172.65-0.03-0.93%2.552.6751,762,336
01 Feb 20172.675-0.05-1.83%2.652.725165,168
31 Jan 20172.7250.000.00%2.652.7254,535
30 Jan 20172.7250.000.00%2.652.725182,606
27 Jan 20172.725-0.03-0.91%2.7252.85154,171
26 Jan 20172.750.000.00%2.72.75298,044
Download more Oracle Coal Historical Data

Oracle Coal (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.502.600.000.00000300k113k-0.225-9.00%
1 Month2.752.850.000.000004M443k-0.475-17.27%
3 Months2.803.050.000.0000011M953k-0.525-18.75%
6 Months2.9253.600.000.0000011M919k-0.65-22.22%
1 Year2.403.600.000.0000017M859k-0.125-5.21%
3 Years2.253.600.000.0000025M943k0.0251.11%
5 Years6.256.6250.000.0000090M791k-3.975-63.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 12:19:17