Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Coal LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.725p 2.70p 2.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 24.85

Oracle Coal (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172.7249999-0.03-0.91%2.59999992.75346,455
26 Apr 20172.75-0.03-0.90%2.752.95140,580
25 Apr 20172.775+0.02+0.91%2.59999992.775632,608
24 Apr 20172.75+0.15+5.77%2.5752.752,325,230
21 Apr 20172.59999990.000.00%2.59999992.75502,080
20 Apr 20172.59999990.000.00%2.5252.5999999195,094
19 Apr 20172.5999999+0.02+0.97%2.5752.732,861
18 Apr 20172.575+0.08+3.00%2.52.575189,575
13 Apr 20172.5+0.13+5.26%2.3752.5550,000
12 Apr 20172.375-0.03-1.04%2.29999992.3750
11 Apr 20172.4+0.02+1.05%2.3752.410,493,000
10 Apr 20172.3750.000.00%2.3752.3751,100,000
07 Apr 20172.3750.000.00%2.29999992.375425,000
06 Apr 20172.375+0.03+1.06%2.29999992.375860,505
05 Apr 20172.3499999-0.03-1.05%2.29999992.375270,000
04 Apr 20172.3750.000.00%2.29999992.375385,000
03 Apr 20172.3750.000.00%2.29999992.375820,872
31 Mar 20172.3750.000.00%2.3752.3750
30 Mar 20172.3750.000.00%2.29999992.3750
29 Mar 20172.3750.000.00%2.3752.375100,000
28 Mar 20172.375-0.15-5.94%2.3752.5251,445,216
Download more Oracle Coal Historical Data

Oracle Coal (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.602.952.5750.0000141k2M789k0.1254.81%
1 Month2.3752.952.300.0000010M1M0.3514.74%
3 Months2.652.952.000.0000010M647k0.0752.83%
6 Months2.903.0752.000.0000011M823k-0.175-6.03%
1 Year2.4253.602.000.0000017M880k0.3012.37%
3 Years1.703.600.350.0000025M965k1.02560.29%
5 Years4.8754.8750.350.0000090M801k-2.15-44.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 06:28:02