Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.45p 2.55p 2.50p 2.50p 2.50p 20,239 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 22.79

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172.50.000.00%2.52.57520,239
16 Oct 20172.5-0.03-0.99%2.482.575180,079
13 Oct 20172.525+0.07+3.06%2.3752.5752,479,577
12 Oct 20172.450.000.00%2.3752.45101,059
11 Oct 20172.450.000.00%2.3752.45796,595
10 Oct 20172.45-0.03-1.01%2.3752.47499991,629,981
09 Oct 20172.4749999-0.05-1.98%2.3752.575539,980
06 Oct 20172.5250.000.00%2.5252.575294,431
05 Oct 20172.525-0.05-1.94%2.5252.59999991,380,498
04 Oct 20172.5750.000.00%2.5752.5750
03 Oct 20172.5750.000.00%2.5752.575184,591
02 Oct 20172.575-0.03-0.96%2.5752.5999999333,600
29 Sep 20172.5999999-0.03-0.95%2.54999992.62517,476
28 Sep 20172.6250.000.00%2.54999992.625286,027
27 Sep 20172.625+0.18+7.14%2.3752.625993,792
26 Sep 20172.450.000.00%2.3752.450
25 Sep 20172.45+0.03+1.03%2.3252.453,940
22 Sep 20172.4249999-0.03-1.02%2.3752.45973,381
21 Sep 20172.45-0.08-2.97%2.42499992.525565,485
20 Sep 20172.525-0.03-0.98%2.42.5499999370,000
19 Sep 20172.5499999-0.05-1.92%2.54999992.67499991,837,848
18 Sep 20172.59999990.000.00%2.5752.70
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.5752.3752.4876101k2M1M0.0251.01%
1 Month2.62.6752.3252.512702M648k-0.1-3.85%
3 Months2.5252.9252.152.400908M989k-0.025-0.99%
6 Months2.53.12.152.506608M672k0-
1 Year3.053.17522.5970011M733k-0.55-18.03%
3 Years1.2753.60.352.1514025M1M1.22596.08%
5 Years2.3753.60.352.0738090M847k0.1255.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 03:52:14