Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.90p 1.95p 1.925p 1.925p 1.925p 1,382,106 07:38:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 17.55

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171.9249999-0.03-1.28%1.89999992532,295
12 Dec 20171.950.000.00%1.899999921,710,077
11 Dec 20171.950.000.00%1.952.0999999200,000
08 Dec 20171.95-0.10-4.88%1.89999992.04999995,943,458
07 Dec 20172.04999990.000.00%1.89999992.0499999200,000
06 Dec 20172.04999990.000.00%2.04999992.20
05 Dec 20172.04999990.000.00%1.89999992.04999990
04 Dec 20172.0499999-0.03-1.20%2.04999992.20
01 Dec 20172.075-0.03-1.19%22.0999999185,000
30 Nov 20172.0999999-0.15-6.67%2.09999992.29999991,030,239
29 Nov 20172.250.000.00%2.252.29999993,500
28 Nov 20172.250.000.00%2.22.250
27 Nov 20172.250.000.00%2.22.2573,881
24 Nov 20172.250.000.00%2.22.250
23 Nov 20172.25+0.03+1.12%2.22499992.252,000
22 Nov 20172.2249999+0.10+4.71%2.0252.29999994,925,000
21 Nov 20172.125-0.10-4.49%2.1252.34999992,046,752
20 Nov 20172.2249999-0.05-2.20%2.17499992.3499999400,000
17 Nov 20172.2750.000.00%2.252.2750
16 Nov 20172.2750.000.00%2.2752.34999990
15 Nov 20172.275+0.10+4.60%2.152.2999999424,500
14 Nov 20172.1749999-0.15-6.45%2.17499992.325555,556
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.11.91.9508200k6M2M-0.125-6.10%
1 Month2.2752.351.92.067706M863k-0.35-15.38%
3 Months2.5252.651.92.266106M612k-0.6-23.76%
6 Months2.652.9251.92.337108M679k-0.725-27.36%
1 Year2.73.11.92.5172011M733k-0.775-28.70%
3 Years0.4753.60.352.1708025M1M1.45305.26%
5 Years1.8753.60.352.0757090M856k0.052.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 22:48:04