Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Coal LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.93% 2.65p 2.60p 2.70p 2.675p 2.65p 2.675p 0.00 13:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 24.16

Oracle Coal (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.65-0.03-0.93%2.552.6750
19 Jan 20172.675-0.23-7.76%2.6753314,819
18 Jan 20172.9+0.07+2.65%2.6252.91,487,377
17 Jan 20172.8250.000.00%2.8252.850
16 Jan 20172.8250.000.00%2.8252.85118,623
13 Jan 20172.8250.000.00%2.8252.851,303,293
12 Jan 20172.825-0.05-1.74%2.8252.875464,396
11 Jan 20172.8750.000.00%2.82.875130,525
10 Jan 20172.8750.000.00%2.82.8753,762,225
09 Jan 20172.875+0.13+4.55%2.852.9756,039,527
06 Jan 20172.750.000.00%2.752.85237,027
05 Jan 20172.75-0.05-1.79%2.752.81,435,000
04 Jan 20172.8-0.08-2.61%2.82.925617,300
03 Jan 20172.875+0.02+0.88%2.82.87511,149,101
30 Dec 20162.850.000.00%2.82.850
29 Dec 20162.85+0.05+1.79%2.752.87258,720
28 Dec 20162.80.000.00%2.72.8200,000
23 Dec 20162.8-0.08-2.61%2.82.925366,651
22 Dec 20162.875+0.08+2.68%2.82.8755,408,651
21 Dec 20162.8+0.05+1.82%2.6752.951,508,281
Download more Oracle Coal Historical Data

Oracle Coal (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8253.002.6252.845001M645k-0.175-6.19%
1 Month2.8753.002.6252.8598011M2M-0.225-7.83%
3 Months2.903.0752.202.8002011M1M-0.25-8.62%
6 Months2.5753.602.202.9574011M955k0.0752.91%
1 Year2.003.602.002.8628017M910k0.6532.50%
3 Years2.403.600.352.0609025M935k0.2510.42%
5 Years6.8758.000.352.1870090M795k-4.225-61.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 21:45:51