Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Power LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.93% 2.65p 2.55p 2.75p 2.725p 2.65p 2.675p 433,691 12:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 24.16

Oracle Power (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172.6749999-0.03-0.93%2.54999992.72499990
27 Jun 20172.7+0.03+0.93%2.54999992.7249999250,000
26 Jun 20172.67499990.000.00%2.54999992.724999937,547
23 Jun 20172.67499990.000.00%2.54999992.67499990
22 Jun 20172.67499990.000.00%2.54999992.67499990
21 Jun 20172.6749999-0.03-0.93%2.54999992.67499990
20 Jun 20172.7+0.05+1.89%2.52.7100,000
19 Jun 20172.650.000.00%2.52.7100,000
16 Jun 20172.65-0.05-1.85%2.54999992.674999964,913
15 Jun 20172.70.000.00%2.52.775,538
14 Jun 20172.70.000.00%2.59999992.7291,660
13 Jun 20172.7-0.23-7.69%2.73.0499999483,376
12 Jun 20172.9249999+0.02+0.86%2.752.9249999367,759
09 Jun 20172.9-0.05-1.69%2.79999992.951,820,227
08 Jun 20172.95+0.35+13.46%2.753.04999992,174,341
07 Jun 20172.59999990.000.00%2.52.59999992,112,500
06 Jun 20172.5999999-0.03-0.95%2.54999992.625729,231
05 Jun 20172.6250.000.00%2.54999992.625540,000
02 Jun 20172.6250.000.00%2.59999992.651,007,393
01 Jun 20172.625-0.08-2.78%2.59999992.7639,445
31 May 20172.70.000.00%2.59999992.7218,577
30 May 20172.7-0.05-1.82%2.72.825178,600
Download more Oracle Power Historical Data

Oracle Power (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.7252.550.00000434k58k-0.025-0.93%
1 Month2.73.052.50.000002M540k-0.05-1.85%
3 Months2.3753.12.30.0000010M674k0.27511.58%
6 Months2.83.120.0000011M708k-0.15-5.36%
1 Year2.3753.620.0000011M734k0.27511.58%
3 Years1.53.60.350.0000025M973k1.1576.67%
5 Years3.253.60.350.0000090M807k-0.6-18.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 12:37:53