We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oracle Power Plc | LSE:ORCP | London | Ordinary Share | GB00B23JN426 | ORD 0.001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0068 | 26.98% | 0.032 | 0.03 | 0.034 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0325 | 0.0275 | 0.0275 | 51,652,030 | 15:24:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 0 | -1.29M | -0.0003 | -1.00 | 1.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.032 | 0.0068 | 26.98% | 0.0275 | 0.0325 | 51,652,030 |
25 Apr 2024 | 0.0252 | -0.0023 | -8.36% | 0.0252 | 0.0275 | 4,073,237 |
24 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0251 | 0.0275 | 3,760,262 |
23 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0262 | 0.0275 | 3,833,250 |
22 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0262 | 0.0275 | 3,788,010 |
19 Apr 2024 | 0.0275 | -0.0025 | -8.33% | 0.0265 | 0.03 | 7,590,812 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 579,550 |
17 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.0315 | 50,800,634 |
16 Apr 2024 | 0.0285 | -0.004 | -12.31% | 0.0285 | 0.0375 | 30,169,518 |
15 Apr 2024 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.0335 | 28,114,251 |
12 Apr 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 3,289,015 |
11 Apr 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0375 | 37,722,395 |
10 Apr 2024 | 0.0265 | 0.003 | 12.77% | 0.0225 | 0.0265 | 35,485,548 |
09 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0265 | 59,706,638 |
08 Apr 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.0235 | 25,150,857 |
05 Apr 2024 | 0.021 | -0.0014 | -6.25% | 0.021 | 0.021 | 24,203,517 |
04 Apr 2024 | 0.0224 | 0.0014 | 6.67% | 0.021 | 0.0224 | 9,705,902 |
03 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.023 | 32,192,944 |
02 Apr 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0235 | 12,942,666 |
28 Mar 2024 | 0.0235 | 0.0005 | 2.17% | 0.0215 | 0.0235 | 9,947,440 |
27 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.025 | 7,676,846 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0325 | 0.0251 | 0.027093 | 4,609,114 | 0.002 | 6.67% |
1 Month | 0.0235 | 0.0375 | 0.021 | 0.02666 | 20,728,278 | 0.0085 | 36.17% |
3 Months | 0.028 | 0.0425 | 0.021 | 0.029058 | 21,107,578 | 0.004 | 14.29% |
6 Months | 0.0275 | 0.0425 | 0.021 | 0.029449 | 26,648,376 | 0.0045 | 16.36% |
1 Year | 0.1575 | 0.1575 | 0.021 | 0.05229 | 23,523,612 | -0.1255 | -79.68% |
3 Years | 0.575 | 0.61 | 0.021 | 0.215452 | 17,882,576 | -0.543 | -94.43% |
5 Years | 0.41 | 1.725 | 0.021 | 0.475749 | 20,110,182 | -0.378 | -92.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions