Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Coal LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.79% 2.85p 2.75p 2.95p 2.85p 2.80p 2.80p 487,600.00 14:09:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.1 - 25.99

Oracle Coal (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.85+0.05+1.79%2.82.85487,600
01 Dec 20162.8+0.02+0.90%2.72.80
30 Nov 20162.775+0.02+0.91%2.731,266,368
29 Nov 20162.75+0.38+15.79%2.22.753,473,208
28 Nov 20162.375-0.20-7.77%2.3752.71,137,854
25 Nov 20162.575+0.03+0.98%2.4752.5750
24 Nov 20162.550.000.00%2.4752.550
23 Nov 20162.550.000.00%2.4752.55134,454
22 Nov 20162.55-0.08-2.86%2.52.625754,554
21 Nov 20162.625-0.13-4.55%2.6252.75131,500
18 Nov 20162.75+0.02+0.92%2.62.75318,346
17 Nov 20162.725-0.02-0.91%2.7252.8253,065,711
16 Nov 20162.75-0.08-2.65%2.752.9197,462
15 Nov 20162.825+0.13+4.63%2.72.8251,240,488
14 Nov 20162.7-0.02-0.74%2.72.7744,453
11 Nov 20162.72+0.07+2.64%2.52.72143,185
10 Nov 20162.650.000.00%2.42.65511,332
09 Nov 20162.65+0.05+1.92%2.452.65502,100
08 Nov 20162.60.000.00%2.52.618,077
07 Nov 20162.6+0.08+2.97%2.52.625483,504
04 Nov 20162.5250.000.00%2.42.525798,921
03 Nov 20162.525+0.02+1.00%2.42.55245,500
Download more Oracle Coal Historical Data

Oracle Coal (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5753.002.202.682803M1M0.2810.68%
1 Month2.5253.002.202.684903M746k0.3312.87%
3 Months3.3253.602.203.023405M764k-0.48-14.29%
6 Months2.7753.602.153.0292017M934k0.082.70%
1 Year2.5753.601.802.7682017M899k0.2810.68%
3 Years2.3253.600.352.0118025M891k0.5322.58%
5 Years7.008.000.352.1810090M765k-4.15-59.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 04:42:20