Share Name Share Symbol Market Type Share ISIN Share Description
Oracle Coal LSE:ORCP London Ordinary Share GB00B23JN426 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.70p 2.80p 2.75p 2.75p 2.75p 1,300 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 25.07

Oracle Coal (ORCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.75-0.03-0.90%2.652.775262,837
23 May 20172.775+0.05+1.83%2.54999992.775351,692
22 May 20172.72499990.000.00%2.54999992.724999942,978
19 May 20172.7249999-0.03-0.91%2.72499992.82547,000
18 May 20172.750.000.00%2.752.849999988,132
17 May 20172.75-0.03-0.90%2.652.775342,500
16 May 20172.775+0.02+0.54%2.712.8251,521,033
15 May 20172.7599999-0.17-5.64%2.75999993.09999992,033,243
12 May 20172.9249999+0.27+10.38%2.652.92499991,932,084
11 May 20172.650.000.00%2.652.79999990
10 May 20172.65-0.08-2.75%2.652.799999955,950
09 May 20172.72499990.000.00%2.54999992.724999910,000
08 May 20172.72499990.000.00%2.54999992.7249999983,575
05 May 20172.72499990.000.00%2.54999992.7249999190,910
04 May 20172.72499990.000.00%2.54999992.7249999449,128
03 May 20172.72499990.000.00%2.54999992.72499992,887
02 May 20172.72499990.000.00%2.54999992.7249999274,517
28 Apr 20172.72499990.000.00%2.54999992.724999971,470
27 Apr 20172.7249999-0.03-0.91%2.59999992.75346,455
26 Apr 20172.75-0.03-0.90%2.752.95140,580
25 Apr 20172.775+0.02+0.91%2.59999992.775632,608
Download more Oracle Coal Historical Data

Oracle Coal (ORCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.852.550.000043k352k159k0-
1 Month2.753.12.550.000002M474k0-
3 Months2.253.12.10.0000010M660k0.522.22%
6 Months2.553.120.0000011M804k0.27.84%
1 Year2.753.620.0000017M878k0-
3 Years1.6753.60.350.0000025M973k1.07564.18%
5 Years4.254.250.350.0000090M804k-1.5-35.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 08:35:30