We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oracle Power Plc | LSE:ORCP | London | Ordinary Share | GB00B23JN426 | ORD 0.001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -8.33% | 0.0275 | 0.025 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.0265 | 0.03 | 7,590,812 | 15:06:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal Mining Services | 0 | -1.29M | -0.0003 | -1.00 | 1.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 579,550 |
17 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.0315 | 50,800,634 |
16 Apr 2024 | 0.0285 | -0.004 | -12.31% | 0.0285 | 0.0375 | 30,169,518 |
15 Apr 2024 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.0335 | 28,114,251 |
12 Apr 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 3,289,015 |
11 Apr 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0375 | 37,722,395 |
10 Apr 2024 | 0.0265 | 0.003 | 12.77% | 0.0225 | 0.0265 | 35,485,548 |
09 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0265 | 59,706,638 |
08 Apr 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.0235 | 25,150,857 |
05 Apr 2024 | 0.021 | -0.0014 | -6.25% | 0.021 | 0.021 | 24,203,517 |
04 Apr 2024 | 0.0224 | 0.0014 | 6.67% | 0.021 | 0.0224 | 9,705,902 |
03 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.023 | 32,192,944 |
02 Apr 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0235 | 12,942,666 |
28 Mar 2024 | 0.0235 | 0.0005 | 2.17% | 0.0215 | 0.0235 | 9,947,440 |
27 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.025 | 7,676,846 |
26 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.0225 | 0.0255 | 44,199,392 |
25 Mar 2024 | 0.026 | -0.0098 | -27.37% | 0.0255 | 0.034 | 48,347,868 |
22 Mar 2024 | 0.0358 | -0.0057 | -13.73% | 0.031 | 0.0425 | 88,988,158 |
21 Mar 2024 | 0.0415 | 0.0115 | 38.33% | 0.03 | 0.0415 | 126,261,143 |
20 Mar 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.031 | 76,720,265 |
19 Mar 2024 | 0.0275 | 0.003 | 12.24% | 0.0245 | 0.0275 | 36,974,877 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0335 | 0.0375 | 0.0265 | 0.030324 | 22,590,594 | -0.006 | -17.91% |
1 Month | 0.0415 | 0.0425 | 0.021 | 0.027823 | 30,512,397 | -0.014 | -33.73% |
3 Months | 0.0275 | 0.0425 | 0.021 | 0.028991 | 22,858,418 | 0.00 | 0.00% |
6 Months | 0.0275 | 0.0425 | 0.021 | 0.029385 | 27,585,194 | 0.00 | 0.00% |
1 Year | 0.155 | 0.1625 | 0.021 | 0.053444 | 23,667,489 | -0.1275 | -82.26% |
3 Years | 0.525 | 0.625 | 0.021 | 0.218326 | 17,979,785 | -0.4975 | -94.76% |
5 Years | 0.375 | 1.725 | 0.021 | 0.47615 | 20,130,235 | -0.3475 | -92.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions