We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.75 | 17.50 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 58,159 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 457k | 2.59M | 0.0284 | 6.25 | 16.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 58,159 |
| 25 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 16,701 |
| 24 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 1,875 |
| 23 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 22,868 |
| 22 Apr 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 129,924 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 31,591 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 13,173 |
| 17 Apr 2024 | 18.00 | -0.75 | -4.00% | 17.75 | 18.75 | 373,118 |
| 16 Apr 2024 | 18.75 | -0.50 | -2.60% | 18.75 | 19.25 | 92,081 |
| 15 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 20,557 |
| 12 Apr 2024 | 19.25 | -0.75 | -3.75% | 19.25 | 20.00 | 456,009 |
| 11 Apr 2024 | 20.00 | 0.75 | 3.90% | 19.25 | 20.00 | 649,140 |
| 10 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 72,598 |
| 09 Apr 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 424,561 |
| 08 Apr 2024 | 19.00 | -0.25 | -1.30% | 18.75 | 19.25 | 392,514 |
| 05 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 38,576 |
| 04 Apr 2024 | 19.25 | -0.50 | -2.53% | 19.25 | 20.75 | 377,280 |
| 03 Apr 2024 | 19.75 | -0.50 | -2.47% | 19.75 | 20.25 | 308,082 |
| 02 Apr 2024 | 20.25 | 0.65 | 3.32% | 20.25 | 20.25 | 349,657 |
| 28 Mar 2024 | 19.60 | -1.40 | -6.67% | 19.60 | 21.50 | 572,429 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.65 | 21.80 | 109,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 17.75 | 17.79 | 40,592 | -0.25 | -1.39% |
| 1 Month | 20.25 | 20.75 | 17.75 | 19.27 | 209,461 | -2.50 | -12.35% |
| 3 Months | 28.00 | 29.00 | 17.75 | 23.38 | 275,698 | -10.25 | -36.61% |
| 6 Months | 31.75 | 35.00 | 17.75 | 25.15 | 204,698 | -14.00 | -44.09% |
| 1 Year | 10.50 | 43.50 | 5.75 | 25.03 | 455,301 | 7.25 | 69.05% |
| 3 Years | 50.00 | 57.50 | 5.75 | 29.43 | 271,399 | -32.25 | -64.50% |
| 5 Years | 77.00 | 89.50 | 5.75 | 39.79 | 268,023 | -59.25 | -76.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
