Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.6 -2.2 -0.7 - 12.75

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20173.6250.000.00%3.6253.750
16 Jan 20173.6250.000.00%3.6253.8750
13 Jan 20173.6250.000.00%3.6253.750
12 Jan 20173.6250.000.00%3.6253.750
11 Jan 20173.6250.000.00%3.6253.750
10 Jan 20173.6250.000.00%3.6253.750
09 Jan 20173.625-0.25-6.45%3.625459,759
06 Jan 20173.8750.000.00%3.87540
05 Jan 20173.8750.000.00%3.87541,000
04 Jan 20173.8750.000.00%3.87540
03 Jan 20173.8750.000.00%3.87540
30 Dec 20163.8750.000.00%3.753.8750
29 Dec 20163.8750.000.00%3.8753.8750
28 Dec 20163.8750.000.00%3.87540
23 Dec 20163.8750.000.00%3.7540
22 Dec 20163.8750.000.00%3.87540
21 Dec 20163.8750.000.00%3.87540
20 Dec 20163.8750.000.00%3.87540
19 Dec 20163.8750.000.00%3.87540
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8753.6250.00000000.00-
1 Month3.8754.003.6253.6291060k4k-0.25-6.45%
3 Months4.1255.003.6254.55270432k16k-0.50-12.12%
6 Months5.3755.8753.504.68970432k11k-1.75-32.56%
1 Year3.256.253.254.99650698k15k0.37511.54%
3 Years3.256.253.254.99650698k15k0.37511.54%
5 Years3.256.253.254.99650698k15k0.37511.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 19:10:18