Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 10.32

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201712.5+0.75+6.38%11.7512.5130,000
13 Oct 201711.75+0.13+1.08%11.24999911.7574,132
12 Oct 201711.6250.000.00%11.24999911.62527,089
11 Oct 201711.6250.000.00%10.511.62530,000
10 Oct 201711.6250.000.00%11.24999911.6251,407
09 Oct 201711.6250.000.00%10.511.6256,530
06 Oct 201711.6250.000.00%10.511.62522,037
05 Oct 201711.6250.000.00%11.24999911.6250
04 Oct 201711.6250.000.00%10.511.62520,136
03 Oct 201711.6250.000.00%11.24999911.6254,183
02 Oct 201711.6250.000.00%11.24999911.62521,419
29 Sep 201711.625+0.13+1.09%10.511.62595,000
28 Sep 201711.5+0.13+1.10%10.511.595,000
27 Sep 201711.3750.000.00%1111.3750
26 Sep 201711.375-0.75-6.19%10.2512.12588,634
25 Sep 201712.125-1.00-7.62%11.24999913.125424,254
22 Sep 201713.125-1.00-7.08%12.87514.5302,021
21 Sep 201714.125-0.12-0.88%12.514.249999182,842
20 Sep 201714.249999+0.62+4.59%13.37514.548,274
19 Sep 201713.6250.000.00%11.7513.62534,330
18 Sep 201713.6250.000.00%13.12514.2499990
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62512.510.512.09341k130k53k0.8757.53%
1 Month13.62514.510.2512.50020424k80k-1.125-8.26%
3 Months16.2520.51.216.9575085M6M-3.75-23.08%
6 Months38.75451.216.76220393M8M-26.25-67.74%
1 Year53.7562.51.217.60720393M4M-41.25-76.74%
3 Years32.562.51.218.29180393M3M-20-61.54%
5 Years32.562.51.218.29180393M3M-20-61.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 07:47:59