Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.40p 1.45p 1.425p 1.425p 1.425p 1,882,421 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 11.76

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.4249999-0.05-3.39%1.42499991.825275,734
18 Aug 20171.475-0.10-6.35%1.4751.7999999826,073
17 Aug 20171.575-0.10-5.97%1.451.71,499,154
16 Aug 20171.67499990.000.00%1.451.70
15 Aug 20171.67499990.000.00%1.451.6749999343,827
14 Aug 20171.67499990.000.00%1.451.67499990
11 Aug 20171.67499990.000.00%1.67499991.9249999240,935
10 Aug 20171.6749999-0.05-2.90%1.51.725968,072
09 Aug 20171.7250.000.00%1.51.7254,263,565
08 Aug 20171.725-0.08-4.17%1.64999991.9751,520,372
07 Aug 20171.7999999+0.02+1.41%1.52499991.79999991,513,642
04 Aug 20171.77499990.000.00%1.77499992.0499999257,785
03 Aug 20171.7749999-0.03-1.39%1.751.85623,564
02 Aug 20171.7999999+0.02+1.41%1.51.8751,336,136
01 Aug 20171.7749999-0.05-2.74%1.51.858,463,587
31 Jul 20171.8250.000.00%1.51.8250
28 Jul 20171.8250.000.00%1.51.825397,852
27 Jul 20171.825+0.15+8.96%1.62525,308,646
26 Jul 20171.6749999+0.02+1.52%1.64999991.75234,609
25 Jul 20171.6499999+0.02+1.54%1.549999921,714,147
24 Jul 20171.625-0.03-1.52%1.549999921,084,595
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.8251.4251.544602M589k-0.25-14.93%
1 Month1.6252.051.4251.742408M1M-0.2-12.31%
3 Months4.1254.251.251.6775039M2M-2.7-65.45%
6 Months3.3756.251.251.7488039M785k-1.95-57.78%
1 Year5.256.251.251.7847039M397k-3.825-72.86%
3 Years3.256.251.251.8494039M284k-1.825-56.15%
5 Years3.256.251.251.8494039M284k-1.825-56.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 16:27:37