Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 0.00 07:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.6 -2.2 -0.7 - 11.87

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20173.3750.000.00%3.253.3750
17 Feb 20173.3750.000.00%3.253.37520,000
16 Feb 20173.3750.000.00%3.253.3750
15 Feb 20173.375-0.13-3.57%3.253.3750
14 Feb 20173.5-0.13-3.45%3.53.87526,000
13 Feb 20173.6250.000.00%3.6253.750
10 Feb 20173.6250.000.00%3.6253.8750
09 Feb 20173.6250.000.00%3.6253.750
08 Feb 20173.6250.000.00%3.6253.750
07 Feb 20173.6250.000.00%3.6253.750
06 Feb 20173.6250.000.00%3.6253.750
03 Feb 20173.6250.000.00%3.6253.875588
02 Feb 20173.6250.000.00%3.6253.8750
01 Feb 20173.6250.000.00%3.6253.8750
31 Jan 20173.6250.000.00%3.6253.750
30 Jan 20173.6250.000.00%3.6253.750
27 Jan 20173.6250.000.00%3.6253.8750
26 Jan 20173.6250.000.00%3.6253.8750
25 Jan 20173.6250.000.00%3.6253.8750
24 Jan 20173.6250.000.00%3.6253.750
23 Jan 20173.6250.000.00%3.6253.8750
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8753.253.4457026k9k-0.25-6.90%
1 Month3.6253.8753.253.4479026k2k-0.25-6.90%
3 Months4.004.253.253.5850060k2k-0.625-15.63%
6 Months5.255.8753.254.59210432k10k-1.875-35.71%
1 Year3.256.253.254.97180698k14k0.1253.85%
3 Years3.256.253.254.97180698k14k0.1253.85%
5 Years3.256.253.254.97180698k14k0.1253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 00:40:41