Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.6 -2.2 -0.7 - 14.07

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201640.000.00%440
06 Dec 201640.000.00%440
05 Dec 201640.000.00%44.250
02 Dec 201640.000.00%44.250
01 Dec 201640.000.00%440
30 Nov 201640.000.00%44.250
29 Nov 201640.000.00%441,109
28 Nov 201640.000.00%440
25 Nov 201640.000.00%44.250
24 Nov 201640.000.00%44.250
23 Nov 201640.000.00%440
22 Nov 201640.000.00%440
21 Nov 201640.000.00%440
18 Nov 201640.000.00%44.250
17 Nov 201640.000.00%44.250
16 Nov 201640.000.00%44.250
15 Nov 201640.000.00%44.250
14 Nov 201640.000.00%440
11 Nov 20164-0.13-3.03%44.5200,000
10 Nov 20164.125-0.38-8.33%4.1254.525,000
09 Nov 20164.5-0.25-5.26%4.54.53,500
08 Nov 20164.75-0.13-2.56%4.754.750
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.254.000.00000000.00-
1 Month4.504.504.004.02120200k11k-0.50-11.11%
3 Months5.3755.8753.504.61020432k17k-1.38-25.58%
6 Months5.3756.253.505.02890698k20k-1.38-25.58%
1 Year3.256.253.255.02750698k17k0.7523.08%
3 Years3.256.253.255.02750698k17k0.7523.08%
5 Years3.256.253.255.02750698k17k0.7523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 06:04:18