Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB00BDCL4103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 50,065 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 10.94

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201713.2499990.000.00%1313.2499990
11 Dec 201713.2499990.000.00%12.513.24999931,216
08 Dec 201713.2499990.000.00%12.513.2499990
07 Dec 201713.2499990.000.00%1313.2499990
06 Dec 201713.2499990.000.00%12.513.24999911,303
05 Dec 201713.2499990.000.00%12.513.24999929,000
04 Dec 201713.2499990.000.00%1313.2499997,022
01 Dec 201713.2499990.000.00%12.513.2499990
30 Nov 201713.2499990.000.00%12.513.2499990
29 Nov 201713.2499990.000.00%12.513.24999929,404
28 Nov 201713.2499990.000.00%12.513.24999920,099
27 Nov 201713.2499990.000.00%12.513.24999911,102
24 Nov 201713.2499990.000.00%12.513.249999204
23 Nov 201713.2499990.000.00%1313.2499990
22 Nov 201713.2499990.000.00%12.513.24999967,807
21 Nov 201713.2499990.000.00%1313.2499990
20 Nov 201713.2499990.000.00%1213.24999932,000
17 Nov 201713.2499990.000.00%12.513.2499991,795
16 Nov 201713.2499990.000.00%12.513.2499991,301
15 Nov 201713.2499990.000.00%12.513.2499990
14 Nov 201713.2499990.000.00%12.513.2499990
13 Nov 201713.2499990.000.00%1313.249999112,703
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2512.513.2500050k9k0-
1 Month13.2513.251213.2500068k12k0-
3 Months13.62514.510.2512.67180424k41k-0.375-2.75%
6 Months4042.51.216.62260393M8M-26.75-66.88%
1 Year4062.51.217.34650393M4M-26.75-66.88%
3 Years32.562.51.218.28730393M2M-19.25-59.23%
5 Years32.562.51.218.28730393M2M-19.25-59.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 18:33:13