Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -18.75% 1.625p 1.50p 1.75p 2.50p 1.625p 2.375p 39,300,414 11:06:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 5.72

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172-1.75-46.67%23.756
26 Jun 20173.750.000.00%3.754.250
23 Jun 20173.750.000.00%3.753.750
22 Jun 20173.750.000.00%3.753.8750
21 Jun 20173.750.000.00%3.753.8750
20 Jun 20173.750.000.00%3.753.8750
19 Jun 20173.750.000.00%3.753.8750
16 Jun 20173.75-0.25-6.25%3.75410,000
15 Jun 201740.000.00%440
14 Jun 201740.000.00%440
13 Jun 201740.000.00%440
12 Jun 201740.000.00%440
09 Jun 201740.000.00%440
08 Jun 201740.000.00%440
07 Jun 20174-0.25-5.88%44.2550,000
06 Jun 20174.250.000.00%4.254.250
05 Jun 20174.250.000.00%4.254.250
02 Jun 20174.250.000.00%4.254.250
01 Jun 20174.25+0.13+3.03%4.1254.2539,000
31 May 20174.1250.000.00%4.1254.250
30 May 20174.1250.000.00%4.1254.250
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.251.6250.0000039M1-2.125-56.67%
1 Month4.1254.251.6250.0000039M5k-2.5-60.61%
3 Months3.754.51.6250.0000039M12k-2.125-56.67%
6 Months3.8756.251.6250.0000039M20k-2.25-58.06%
1 Year5.256.251.6250.0000039M20k-3.625-69.05%
3 Years3.256.251.6250.0000039M17k-1.625-50.00%
5 Years3.256.251.6250.0000039M17k-1.625-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 17:42:45