Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.67% 4.00p 3.50p 4.50p - - - 0.00 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.6 -2.2 -0.7 - 14.07

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173.750.000.00%3.754.250
22 Mar 20173.750.000.00%3.7543,000
21 Mar 20173.750.000.00%3.754.250
20 Mar 20173.750.000.00%3.7540
17 Mar 20173.750.000.00%3.754.2549,600
16 Mar 20173.750.000.00%3.7540
15 Mar 20173.750.000.00%3.7540
14 Mar 20173.750.000.00%3.7540
13 Mar 20173.750.000.00%3.7540
10 Mar 20173.750.000.00%3.754412
09 Mar 20173.75-0.13-3.23%3.754.2533,603
08 Mar 20173.8750.000.00%3.87540
07 Mar 20173.8750.000.00%3.875425,000
06 Mar 20173.875-0.13-3.13%3.8754.2565,813
03 Mar 201740.000.00%44.250
02 Mar 20174-0.13-3.03%44.252,000
01 Mar 20174.125-0.13-2.94%4.1254.50
28 Feb 20174.250.000.00%4.254.52,048
27 Feb 20174.25-0.25-5.56%4.1254.557,781
24 Feb 20174.5-0.38-7.69%4.54.7529,489
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.253.750.0000050k11k0.256.67%
1 Month4.754.753.750.0000066k13k-0.75-15.79%
3 Months3.8756.253.250.000001M32k0.1253.23%
6 Months5.506.253.250.000001M23k-1.50-27.27%
1 Year4.8756.253.250.000001M19k-0.875-17.95%
3 Years3.256.253.250.000001M19k0.7523.08%
5 Years3.256.253.250.000001M19k0.7523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 08:13:40