Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.54% 1.65p 1.55p 1.75p 1.65p 1.55p 1.625p 1,714,147 14:44:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -2.7 -0.8 - 13.55

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.6499999+0.02+1.54%1.549999921,714,147
24 Jul 20171.625-0.03-1.52%1.549999921,084,595
21 Jul 20171.6499999-0.10-5.71%1.5752686,933
20 Jul 20171.75-0.08-4.11%1.62.152,530,054
19 Jul 20171.825+0.28+17.74%1.5752.1254,202,914
18 Jul 20171.5499999-0.08-4.62%1.251.6251,937,393
17 Jul 20171.6250.000.00%1.251.6257,367,055
14 Jul 20171.6250.000.00%1.251.6251,020,000
13 Jul 20171.6250.000.00%1.251.625360,091
12 Jul 20171.6250.000.00%1.251.625100,000
11 Jul 20171.6250.000.00%1.251.625200,000
10 Jul 20171.6250.000.00%1.251.625193,901
07 Jul 20171.625-0.13-7.14%1.625241,333
06 Jul 20171.750.000.00%1.7520
05 Jul 20171.750.000.00%1.54999991.87570,000
04 Jul 20171.750.000.00%1.752812,096
03 Jul 20171.75+0.13+7.69%1.62521,538,128
30 Jun 20171.6250.000.00%1.62521,924,561
29 Jun 20171.6250.000.00%1.62523,298,957
28 Jun 20171.625-0.38-18.75%1.6252.539,300,414
27 Jun 20172-1.75-46.67%23.756
26 Jun 20173.750.000.00%3.754.250
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6252.151.251.7235687k4M2M0.0251.54%
1 Month3.753.751.251.6450039M3M-2.1-56.00%
3 Months44.51.251.6540039M1M-2.35-58.75%
6 Months3.6256.251.251.7527039M549k-1.975-54.48%
1 Year5.3756.251.251.8081039M280k-3.725-69.30%
3 Years3.256.251.251.8934039M213k-1.6-49.23%
5 Years3.256.251.251.8934039M213k-1.6-49.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 02:45:46