Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p 4.125p 4.125p 4.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.6 -2.2 -0.7 - 14.51

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.1250.000.00%4.1254.250
25 May 20174.1250.000.00%4.1254.250
24 May 20174.1250.000.00%4.1254.3750
23 May 20174.1250.000.00%4.1254.250
22 May 20174.1250.000.00%3.754.1250
19 May 20174.125+0.13+3.13%44.1250
18 May 201740.000.00%440
17 May 201740.000.00%440
16 May 201740.000.00%3.754.562,268
15 May 201740.000.00%440
12 May 201740.000.00%440
11 May 201740.000.00%440
10 May 201740.000.00%3.7540
09 May 201740.000.00%440
08 May 201740.000.00%3.7540
05 May 201740.000.00%3.7540
04 May 201740.000.00%3.7540
03 May 201740.000.00%3.7540
02 May 201740.000.00%4492,592
28 Apr 201740.000.00%440
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3753.750.00000000.1253.13%
1 Month44.53.750.0000093k8k0.1253.13%
3 Months44.53.6250.00000186k13k0.1253.13%
6 Months46.253.250.000001M20k0.1253.13%
1 Year5.56.253.250.000001M20k-1.375-25.00%
3 Years3.256.253.250.000001M18k0.87526.92%
5 Years3.256.253.250.000001M18k0.87526.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 06:52:00