Share Name Share Symbol Market Type Share ISIN Share Description
Oneview Grp LSE:ONEV London Ordinary Share GB0000496611 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.6 -2.2 -0.7 - 14.07

Oneview Grp (ONEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201740.000.00%440
27 Apr 201740.000.00%440
26 Apr 201740.000.00%440
25 Apr 201740.000.00%4431,168
24 Apr 201740.000.00%440
21 Apr 201740.000.00%44100,000
20 Apr 20174+0.38+10.34%3.6254185,573
19 Apr 20173.625-0.25-6.45%3.6254.2536,136
18 Apr 20173.8750.000.00%3.8754.250
13 Apr 20173.8750.000.00%3.8754.250
12 Apr 20173.8750.000.00%3.8754.250
11 Apr 20173.8750.000.00%3.8754.250
10 Apr 20173.8750.000.00%3.8754.375700
07 Apr 20173.8750.000.00%3.8754.2520,000
06 Apr 20173.8750.000.00%3.8754.250
05 Apr 20173.875+0.13+3.33%3.754.2524,800
04 Apr 20173.750.000.00%3.7540
03 Apr 20173.750.000.00%3.7540
31 Mar 20173.750.000.00%3.7540
30 Mar 20173.750.000.00%3.7540
29 Mar 20173.750.000.00%3.754.251,500
Download more Oneview Grp Historical Data

Oneview Grp (ONEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.004.000.00000100k26k0.00-
1 Month3.754.3753.6250.00000186k22k0.256.67%
3 Months3.6256.253.250.000001M38k0.37510.34%
6 Months4.506.253.250.000001M25k-0.50-11.11%
1 Year5.3756.253.250.000001M19k-1.375-25.58%
3 Years3.256.253.250.000001M19k0.7523.08%
5 Years3.256.253.250.000001M19k0.7523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 01:47:04