Share Name Share Symbol Market Type Share ISIN Share Description
Offshore Hydrocarbon Mapping LSE:OHM London Ordinary Share GB0034272194 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 9.9 -17.3 -22.4 - 5.81

Offshore Hydrocarbon Mapping (OHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175.250.000.00%5.255.250
16 Nov 20175.250.000.00%5.255.250
15 Nov 20175.250.000.00%5.255.250
14 Nov 20175.250.000.00%5.255.250
13 Nov 20175.250.000.00%5.255.250
10 Nov 20175.250.000.00%5.255.250
09 Nov 20175.250.000.00%5.255.250
08 Nov 20175.250.000.00%5.255.250
07 Nov 20175.250.000.00%5.255.250
06 Nov 20175.250.000.00%5.255.250
03 Nov 20175.250.000.00%5.255.250
02 Nov 20175.250.000.00%5.255.250
01 Nov 20175.250.000.00%5.255.250
31 Oct 20175.250.000.00%5.255.250
30 Oct 20175.250.000.00%5.255.250
27 Oct 20175.250.000.00%5.255.250
26 Oct 20175.250.000.00%5.255.250
25 Oct 20175.250.000.00%5.255.250
24 Oct 20175.250.000.00%5.255.250
23 Oct 20175.250.000.00%5.255.250
20 Oct 20175.250.000.00%5.255.250
Download more Offshore Hydrocarbon Mapping Historical Data

Offshore Hydrocarbon Mapping (OHM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:04:12