Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ecl. LSE:OEC1 London Ordinary Share GB00B00MKB60 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.56% 22.00p 21.75p 22.25p 22.125p 22.00p 22.125p 3,128.00 15:55:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.2 - 22.27

Octopus Ecl. (OEC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201622-0.13-0.56%2222.753,128
07 Dec 201622.1250.000.00%2122.1251,012,942
06 Dec 201622.1250.000.00%22.12522.7514,084
05 Dec 201622.1250.000.00%2122.1250
02 Dec 201622.1250.000.00%22.12522.7535,686
01 Dec 201622.125-0.25-1.12%22.12522.752,291
30 Nov 201622.3750.000.00%22.37522.750
29 Nov 201622.3750.000.00%21.522.37533,895
28 Nov 201622.3750.000.00%21.522.37522,434
25 Nov 201622.3750.000.00%21.522.3751,801
24 Nov 201622.375-0.25-1.10%22.37522.7519,667
23 Nov 201622.6250.000.00%2222.6250
22 Nov 201622.6250.000.00%2222.6250
21 Nov 201622.6250.000.00%2222.6250
18 Nov 201622.625+0.25+1.12%22.37522.7529,000
17 Nov 201622.375-8.00-26.34%21.87530.75137,723
16 Nov 201630.3750.000.00%30.37530.751,082,671
15 Nov 201630.3750.000.00%29.530.37546,254
14 Nov 201630.3750.000.00%29.530.37593,389
11 Nov 201630.3750.000.00%29.530.37527,981
10 Nov 201630.3750.000.00%30.37530.7512,493
09 Nov 201630.3750.000.00%30.37530.753,506
08 Nov 201630.3750.000.00%29.530.37526,107
Download more Octopus Ecl. Historical Data

Octopus Ecl. (OEC1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.37522.7521.0022.125001M213k-0.38-1.68%
1 Month30.37530.7521.0026.201601M129k-8.38-27.57%
3 Months30.37531.0021.0027.038701M53k-8.38-27.57%
6 Months30.0031.0021.0027.421501M28k-8.00-26.67%
1 Year32.62534.0021.0028.573401M20k-10.63-32.57%
3 Years33.62542.5021.0032.044801M14k-11.63-34.57%
5 Years50.5050.5021.0034.9096043M52k-28.50-56.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 18:13:45