Share Name Share Symbol Market Type Share ISIN Share Description
Octopus App.1 LSE:OAP1 London Ordinary Share GB00B13YV684 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.25p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 2.1 39.2 6.50

Octopus App.1 (OAP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201782.250.000.00%82.2582.250
16 Nov 201782.250.000.00%82.2582.250
15 Nov 201782.250.000.00%82.2582.250
14 Nov 201782.250.000.00%82.2582.250
13 Nov 201782.250.000.00%82.2582.250
10 Nov 201782.250.000.00%82.2582.250
09 Nov 201782.250.000.00%82.2582.250
08 Nov 201782.250.000.00%82.2582.250
07 Nov 201782.250.000.00%82.2582.250
06 Nov 201782.250.000.00%82.2582.250
03 Nov 201782.250.000.00%82.2582.250
02 Nov 201782.250.000.00%82.2582.250
01 Nov 201782.250.000.00%82.2582.250
31 Oct 201782.250.000.00%82.2582.250
30 Oct 201782.250.000.00%82.2582.250
27 Oct 201782.250.000.00%82.2582.250
26 Oct 201782.250.000.00%82.2582.250
25 Oct 201782.250.000.00%82.2582.250
24 Oct 201782.250.000.00%82.2582.250
23 Oct 201782.250.000.00%82.2582.250
20 Oct 201782.250.000.00%82.2582.250
19 Oct 201782.250.000.00%82.2582.250
18 Oct 201782.250.000.00%82.2582.250
Download more Octopus App.1 Historical Data

Octopus App.1 (OAP1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 12:26:11