We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Apollo Vct Plc | LSE:OAP3 | London | Ordinary Share | GB00B17B3479 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.10 | 45.60 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.10 | 47.10 | 47.10 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 51.92M | 34.54M | 0.0462 | 10.19 | 352.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 25 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 24 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 1,825 |
| 23 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 22 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 19 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 18 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 17 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 16 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 0.00 |
| 15 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 5 |
| 12 Apr 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 9,155 |
| 11 Apr 2024 | 47.10 | -1.40 | -2.89% | 47.10 | 47.10 | 0.00 |
| 10 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 5,044 |
| 09 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 08 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 05 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 41,790 |
| 04 Apr 2024 | 48.50 | 0.00 | 0.00% | 47.00 | 48.50 | 2,199 |
| 03 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 02 Apr 2024 | 48.50 | 0.00 | 0.00% | 47.00 | 48.50 | 0.00 |
| 28 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 47.10 | 47.10 | 47.10 | 1,825 | 0.00 | 0.00% |
| 1 Month | 48.50 | 48.50 | 47.00 | 48.24 | 10,003 | -1.40 | -2.89% |
| 3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 357,610 | -2.05 | -4.17% |
| 6 Months | 50.50 | 50.50 | 47.00 | 49.35 | 366,968 | -3.40 | -6.73% |
| 1 Year | 49.60 | 52.00 | 47.00 | 49.32 | 246,429 | -2.50 | -5.04% |
| 3 Years | 47.60 | 52.00 | 41.80 | 48.39 | 266,110 | -0.50 | -1.05% |
| 5 Years | 43.70 | 52.00 | 40.20 | 48.24 | 166,080 | 3.40 | 7.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
