We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ocean Harvest Technology Group Plc | LSE:OHT | London | Ordinary Share | GB00BQKR6R17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 15.50 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Animal Spec Services, Ex Vet | 3.02M | -2.83M | -0.0225 | -7.22 | 20.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 9,675 |
| 01 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 30 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,813 |
| 29 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 26 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 20,000 |
| 25 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 11,128 |
| 24 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 3,018 |
| 23 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 22 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 19 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 18 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 17 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 27,141 |
| 16 Apr 2024 | 16.25 | -0.50 | -2.99% | 16.25 | 16.75 | 75,384 |
| 15 Apr 2024 | 16.75 | 1.75 | 11.67% | 15.00 | 17.00 | 347,455 |
| 12 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.25 | 90,064 |
| 11 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 6,479 |
| 10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.75 | 15.00 | 22,743 |
| 08 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 20,000 |
| 05 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 64,721 |
| 04 Apr 2024 | 15.25 | 0.75 | 5.17% | 14.50 | 15.25 | 128,053 |
| 03 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 6,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 10,829 | 0.00 | 0.00% |
| 1 Month | 15.25 | 17.00 | 14.75 | 16.13 | 53,894 | 1.00 | 6.56% |
| 3 Months | 12.25 | 17.00 | 12.00 | 13.81 | 69,156 | 4.00 | 32.65% |
| 6 Months | 10.25 | 17.00 | 9.00 | 12.43 | 51,154 | 6.00 | 58.54% |
| 1 Year | 21.00 | 23.00 | 9.00 | 14.35 | 69,048 | -4.75 | -22.62% |
| 3 Years | 17.00 | 26.80 | 9.00 | 17.51 | 120,101 | -0.75 | -4.41% |
| 5 Years | 17.00 | 26.80 | 9.00 | 17.51 | 120,101 | -0.75 | -4.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
