Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.30% 301.70p 301.70p 302.10p 304.10p 297.50p 304.10p 1,569,743 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 149.4 1,899.76

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017301.69998-0.90-0.30%297.5304.1353,151
22 Jun 2017302.6+2.40+0.80%296.63061,477,378
21 Jun 2017300.20001-1.00-0.33%294.6316.13,265,191
20 Jun 2017301.19998-5.20-1.70%299.6318.799984,156,418
19 Jun 2017306.40002+30.60+11.10%282.30001310.899993,887,184
16 Jun 2017275.79998+1.50+0.55%263.79998286.2999811,304,210
15 Jun 2017274.30001-4.60-1.65%267.5276.299982,904,087
14 Jun 2017278.89999+3.90+1.42%270.5279.63,445,919
13 Jun 2017275+4.50+1.66%269.29998276.63,166,917
12 Jun 2017270.5-19.40-6.69%267.5289.800014,671,749
09 Jun 2017289.89999+2.10+0.73%281.20001290.62,601,979
08 Jun 2017287.79998+3.80+1.34%274.80001287.799983,495,828
07 Jun 2017284-24.40-7.91%275.1309.16,564,567
06 Jun 2017308.39999-3.80-1.22%303.20001315.52,243,493
05 Jun 2017312.20001-3.80-1.20%303.13406,473,107
02 Jun 2017316-1.90-0.60%313.5320.200012,202,424
01 Jun 2017317.89999+3.20+1.02%313.39999317.899992,395,247
31 May 2017314.70001+6.10+1.98%305.5317.699983,799,557
30 May 2017308.6-4.40-1.41%307.6319.899991,852,140
26 May 2017313+6.60+2.15%305.30001316.299983,215,005
25 May 2017306.40002+3.40+1.12%301308.12,169,712
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.3318.8263.80.00001M11M5M24.48.80%
1 Month306.9340263.80.00001M11M4M-5.2-1.69%
3 Months240.2340233.10.0000872k12M3M61.525.60%
6 Months256.63402330.0000516k12M3M45.117.58%
1 Year232.6340204.30.0000505k12M2M69.129.71%
3 Years364478.52030.000077k12M2M-62.3-17.12%
5 Years78.25623.5570.000077k18M2M223.45285.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 22:41:52