Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +2.13% 306.30p 304.90p 305.50p 307.10p 298.90p 299.80p 2,320,296 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 151.6 1,928.72

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017299.89999+7.20+2.46%289.39999300.399991,782,894
25 Jul 2017292.69998+0.60+0.21%287.89999295.700011,099,321
24 Jul 2017292.1-2.10-0.71%289.30001295.61,662,371
21 Jul 2017294.19998-4.50-1.51%292.1299.899991,174,883
20 Jul 2017298.70001+5.00+1.70%292.6301.11,514,031
19 Jul 2017293.69998+4.10+1.42%287.29998295.11,253,505
18 Jul 2017289.6-2.60-0.89%286.89999300.399993,240,136
17 Jul 2017292.20001+12.10+4.32%280.39999293.199982,394,110
14 Jul 2017280.1-0.70-0.25%277281.700011,510,435
13 Jul 2017280.80001+6.70+2.44%276.29998288.399993,711,508
12 Jul 2017274.1+0.70+0.26%270277.299982,116,740
11 Jul 2017273.39999-2.70-0.98%268.79998276.699982,393,327
10 Jul 2017276.1-8.00-2.82%274.70001287.899992,588,867
07 Jul 2017284.1-1.00-0.35%276.1286.62,555,602
06 Jul 2017285.1-6.40-2.20%278.39999294.699982,204,198
05 Jul 2017291.5+1.90+0.66%286.89999305.63,642,829
04 Jul 2017289.6+0.40+0.14%283292.399992,403,730
03 Jul 2017289.20001-0.20-0.07%285.59997293.899992,762,963
30 Jun 2017289.39999-0.70-0.24%287.89999292.399994,372,032
29 Jun 2017290.1-5.50-1.86%289.30001299.200011,938,676
28 Jun 2017295.6-1.70-0.57%291.89999300.11,792,392
27 Jun 2017297.30001-4.60-1.52%294.69998302.399991,510,671
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.7307.1287.9295.83621M2M1M12.64.29%
1 Month297.5307.1268.8287.11461M4M2M8.82.96%
3 Months263.1340257289.9632872k11M3M43.216.42%
6 Months251.7340233267.7025872k12M3M54.621.69%
1 Year267.5340233268.9941505k12M2M38.814.50%
3 Years346.2478.5203298.695477k12M2M-39.9-11.53%
5 Years74623.557294.062477k18M2M232.3313.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 18:29:35