Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.54% 240.00p 239.80p 240.00p 243.80p 238.40p 243.80p 1,243,611.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 118.8 1,507.68

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017241.3-0.30-0.12%240243.499981,213,857
28 Mar 2017241.6-0.10-0.04%240.42462,683,805
27 Mar 2017241.7-5.10-2.07%241.7248.81,751,515
24 Mar 2017246.79999+3.80+1.56%242.90001248.53,635,418
23 Mar 2017242.99998-0.70-0.29%240.6245.73,699,034
22 Mar 2017243.7-2.30-0.93%239247.299993,869,731
21 Mar 2017246-12.30-4.76%245.40001258.300022,764,034
20 Mar 2017258.30002+0.30+0.12%254.7259.23,135,302
17 Mar 2017258+6.00+2.38%247.799992586,093,024
16 Mar 2017252.00002+1.60+0.64%246.7252.500024,212,339
15 Mar 2017250.4-5.80-2.26%248256.13,965,361
14 Mar 2017256.2-2.00-0.77%255.70001272.66,570,039
13 Mar 2017258.2+0.20+0.08%254.7259.91,712,794
10 Mar 2017258-0.90-0.35%255.9259.51,792,053
09 Mar 2017258.9+0.40+0.15%254.7259.88,491,729
08 Mar 2017258.5-3.60-1.37%257262.84,378,236
07 Mar 2017262.1+1.70+0.65%258.300022673,350,534
06 Mar 2017260.4+3.80+1.48%254261.699982,865,820
03 Mar 2017256.6+2.60+1.02%252.500022583,471,723
02 Mar 2017254+1.00+0.40%250254.32,076,959
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00248.80240.000.00001M4M3M-5.00-2.04%
1 Month254.30272.60239.000.00001M8M4M-14.30-5.62%
3 Months261.60275.20233.000.00001M12M3M-21.60-8.26%
6 Months259.60285.90233.000.0000505k12M2M-19.60-7.55%
1 Year294.10351.70203.000.0000505k12M2M-54.10-18.40%
3 Years456.30478.50203.000.000077k12M2M-216.30-47.40%
5 Years115.00623.5057.000.000077k18M2M125.00108.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 16:45:16