Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.40% 250.00p 249.80p 250.60p 250.90p 245.30p 245.30p 1,702,264.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 123.8 1,570.50

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017249-5.10-2.01%249255927,084
24 Apr 2017254.1+5.50+2.21%248.8254.32,138,853
21 Apr 2017248.6-0.80-0.32%245.19999252.81,171,958
20 Apr 2017249.39999+0.40+0.16%245.09999252.31,450,863
19 Apr 2017249+3.40+1.38%243.49998249.399991,935,818
18 Apr 2017245.6-1.40-0.57%243.9248.52,319,997
13 Apr 2017247+8.40+3.52%238247.399991,810,951
12 Apr 2017238.6-0.80-0.33%236.59999239.899991,417,824
11 Apr 2017239.39999-3.30-1.36%238.69999243.499981,425,956
10 Apr 2017242.69999+4.20+1.76%237.00001244.099992,272,117
07 Apr 2017238.5-13.50-5.36%233.1243.85,826,217
06 Apr 2017252.00001+5.30+2.15%246.19999252.000011,780,472
05 Apr 2017246.69999+2.50+1.02%242.4247.299982,062,351
04 Apr 2017244.19999+3.40+1.41%238.1246.399993,939,926
03 Apr 2017240.79998-0.20-0.08%237.09999242.12,129,775
31 Mar 2017241+1.00+0.42%238.39999242.11,723,635
30 Mar 2017240-1.30-0.54%238.39999243.81,243,611
29 Mar 2017241.3-0.30-0.12%240243.499981,213,857
28 Mar 2017241.6-0.10-0.04%240.399992462,683,805
27 Mar 2017241.69999-5.10-2.07%241.69999248.81,751,515
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.00255.00243.500.0000927k2M2M4.001.63%
1 Month243.50255.00233.100.0000927k6M2M6.502.67%
3 Months253.60272.60233.000.0000927k8M3M-3.60-1.42%
6 Months277.10285.90233.000.0000505k12M2M-27.10-9.78%
1 Year317.20326.00203.000.0000505k12M2M-67.20-21.19%
3 Years331.50478.50203.000.000077k12M2M-81.50-24.59%
5 Years128.40623.5057.000.000077k18M2M121.6094.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 23:37:55