Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.91% 254.40p 254.10p 254.50p 256.50p 249.80p 256.50p 2,773,396.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 125.9 1,598.14

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017252.09999-3.20-1.25%248.9256.32,383,483
16 Feb 2017255.29999-3.30-1.28%254.4260.699981,292,463
15 Feb 2017258.6-1.90-0.73%257.30002263.11,790,497
14 Feb 2017260.5+2.30+0.89%257.1264.800023,633,089
13 Feb 2017258.2+5.90+2.34%248.9258.400022,884,623
10 Feb 2017252.3-0.80-0.32%250.59999253.099991,820,838
09 Feb 2017253.09999+4.10+1.65%247.70001253.599992,818,934
08 Feb 2017249+7.00+2.89%242.3249.45,016,753
07 Feb 2017242+1.90+0.79%239.20001243.900013,546,223
06 Feb 2017240.1-2.90-1.19%236.40001245.400013,839,202
03 Feb 2017242.99998+4.50+1.89%234.99998244.23,755,103
02 Feb 2017238.5-4.10-1.69%233242.84,201,269
01 Feb 2017242.59999-6.80-2.73%237.00002253.599997,528,528
31 Jan 2017249.4+5.00+2.05%246.1269.1999811,537,170
30 Jan 2017244.40001-0.30-0.12%241.9245.62,312,795
27 Jan 2017244.7-0.30-0.12%242.99998248.42,274,492
26 Jan 2017245.00002-5.30-2.12%242.5252.34,318,304
25 Jan 2017250.3-3.00-1.18%248.29999255.13,629,459
24 Jan 2017253.3-8.10-3.10%250.90001261.199983,306,301
23 Jan 2017261.4-0.50-0.19%255.4262.62,719,853
20 Jan 2017261.9-3.10-1.17%259.5267.22,538,714
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.80264.80248.90257.43111M4M2M2.601.03%
1 Month256.60269.20233.00248.52251M12M4M-2.20-0.86%
3 Months273.10278.00233.00254.3066640k12M3M-18.70-6.85%
6 Months282.40326.00233.00263.6743505k12M2M-28.00-9.92%
1 Year259.70351.70203.00265.8616505k12M2M-5.30-2.04%
3 Years600.00623.50203.00317.2546366k12M2M-345.60-57.60%
5 Years101.00623.5057.00281.9707155k18M2M153.40151.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 17:56:01