Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.53% 262.60p 262.20p 262.70p 264.40p 259.00p 262.50p 911,260.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 948.9 7.2 1.2 211.8 1,649.66

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016262.6-1.40-0.53%259264.4911,260
01 Dec 2016264-6.00-2.22%263.5270.91,058,645
30 Nov 2016270-6.70-2.42%268.22781,004,073
29 Nov 2016276.7+6.20+2.29%267277.31,069,146
28 Nov 2016270.5-5.30-1.92%266274.61,532,951
25 Nov 2016275.8+8.80+3.30%265.1278.21,264,088
24 Nov 2016267+1.90+0.72%263.8268.8504,610
23 Nov 2016265.1+1.10+0.42%261.9268.11,134,261
22 Nov 2016264+0.20+0.08%262.8266.5789,937
21 Nov 2016263.8-3.50-1.31%256.2269.21,474,570
18 Nov 2016267.3+1.50+0.56%264.7271.91,491,864
17 Nov 2016265.8+7.60+2.94%255.6268.11,394,378
16 Nov 2016258.2-24.00-8.50%255.6276.83,056,372
15 Nov 2016282.2+9.40+3.45%271.8282.21,013,150
14 Nov 2016272.8+2.80+1.04%271276.9933,056
11 Nov 2016270-0.40-0.15%2672741,641,620
10 Nov 2016270.4+0.20+0.07%268.3274.31,994,968
09 Nov 2016270.2-2.10-0.77%260.7273.91,801,715
08 Nov 2016272.3+0.80+0.29%264275726,118
07 Nov 2016271.5-3.00-1.09%267.3277.5700,312
04 Nov 2016274.5-7.40-2.63%272.1282.8968,479
03 Nov 2016281.9+4.30+1.55%274.9285.91,297,943
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.90278.20259.00271.50271M2M1M-5.30-1.98%
1 Month280.20282.80255.60268.6388505k3M1M-17.60-6.28%
3 Months320.70323.40250.00267.1579505k9M2M-58.10-18.12%
6 Months280.80326.00203.00262.8502505k9M2M-18.20-6.48%
1 Year378.80383.90203.00273.0430399k9M2M-116.20-30.68%
3 Years387.30623.50203.00332.8771155k9M2M-124.70-32.20%
5 Years86.80623.5052.10272.9061155k18M2M175.80202.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 00:25:15