Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +2.27% 251.90p 250.80p 251.90p 252.30p 242.80p 242.80p 4,563,414 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 124.7 1,586.18

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017251.9+5.60+2.27%242.8252.34,563,414
16 Nov 2017246.3-3.30-1.32%243.49998252.199993,029,437
15 Nov 2017249.6-1.50-0.60%245.6254.55,666,056
14 Nov 2017251.09999-4.50-1.76%251.09999260.399992,810,286
13 Nov 2017255.6-3.50-1.35%254.1260.395012,202,795
10 Nov 2017259.1-2.40-0.92%258.899992621,127,588
09 Nov 2017261.5-2.50-0.95%259.5264.913481,923,304
08 Nov 2017264-7.10-2.62%262.79998271.899993,267,445
07 Nov 2017271.1-9.60-3.42%271.1282.200011,939,498
06 Nov 2017280.70001-3.30-1.16%277.40728285.799981,331,687
03 Nov 2017284+6.40+2.31%271.20001284.799982,163,405
02 Nov 2017277.6-2.30-0.82%2602836,595,074
01 Nov 2017279.89999-7.80-2.71%279.899992932,163,811
31 Oct 2017287.70001+2.70+0.95%281.30001288.799981,466,718
30 Oct 2017285+3.70+1.32%281.20001285.52,631,778
27 Oct 2017281.30001+0.50+0.18%278.6285.599973,494,023
26 Oct 2017280.80001-6.00-2.09%280.29998292.553982,830,870
25 Oct 2017286.79998-5.90-2.02%286.29998293.699981,932,113
24 Oct 2017292.69998-1.10-0.37%290295.700011,468,698
23 Oct 2017293.79998+1.90+0.65%290.1294.799981,331,623
20 Oct 2017291.89999-5.70-1.92%290298.800011,485,887
19 Oct 2017297.60.000.00%295.1299868,613
18 Oct 2017297.6+0.60+0.20%293.89999299.20001827,945
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.2262242.8250.82321M6M3M-9.3-3.56%
1 Month295298.8242.8271.92091M7M3M-43.1-14.61%
3 Months285314.9242.8286.4927668k7M2M-33.1-11.61%
6 Months291.5340242.8290.5947668k11M2M-39.6-13.58%
1 Year264.7340233272.1347505k12M2M-12.8-4.84%
3 Years309.1478.5203298.8686366k12M2M-57.2-18.51%
5 Years75623.568.85303.455577k18M2M176.9235.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 14:18:54