Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.26% 281.40p 281.30p 281.60p 285.10p 281.20p 283.00p 226,232 08:59:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 139.3 1,771.93

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017285-5.20-1.79%284292.52,114,028
20 Sep 2017290.20001-5.90-1.99%288.5294.799982,527,946
19 Sep 2017296.1-5.90-1.95%280299.57,160,455
18 Sep 2017302+3.30+1.10%299.5305.399992,596,871
15 Sep 2017298.70001+0.40+0.13%295.29998299.700012,490,052
14 Sep 2017298.30001-7.10-2.32%298.30001306.700011,531,934
13 Sep 2017305.39999-2.70-0.88%304.399993091,831,552
12 Sep 2017308.1-2.60-0.84%308.1312.700011,169,494
11 Sep 2017310.699980.000.00%309.39999314.899991,669,489
08 Sep 2017310.69998+8.40+2.78%300.20001310.699982,329,628
07 Sep 2017302.29998-1.80-0.59%302.1306.11,394,190
06 Sep 2017304.1-1.50-0.49%303.1307.300011,419,083
05 Sep 2017305.6+4.20+1.39%300.13071,695,525
04 Sep 2017301.39999-3.40-1.12%301.39999307.1668,397
01 Sep 2017304.79998-5.00-1.61%301.39999309.799982,326,450
31 Aug 2017309.79998+5.70+1.87%299.79998309.799981,802,771
30 Aug 2017304.1+12.50+4.29%297.5305.12,660,529
29 Aug 2017291.6+2.20+0.76%286.5293.399991,219,107
25 Aug 2017289.39999+3.50+1.22%282.30001289.700012,049,361
24 Aug 2017285.89999+0.90+0.32%279.5287.200011,982,887
23 Aug 2017285-5.00-1.72%283.20001290.5775,051
22 Aug 2017290+4.40+1.54%284.5292.11,579,003
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.4305.4280295.11802M7M3M-14-4.74%
1 Month285314.9280300.1065668k7M2M-3.6-1.26%
3 Months290.8317.6268.8294.4064668k7M2M-9.4-3.23%
6 Months243.6340233.1283.3791668k12M2M37.815.52%
1 Year256.4340233270.3122505k12M2M259.75%
3 Years275.3478.5203297.8638366k12M2M6.12.22%
5 Years64.05623.557298.425577k18M2M217.35339.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 08:14:38