Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.16% 306.50p 306.40p 306.80p 307.20p 301.00p 301.00p 1,079,895 15:14:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 151.7 1,925.44

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017303+0.50+0.17%297.5304.55,195,198
23 May 2017302.5+0.50+0.17%298.13042,087,703
22 May 2017302+11.50+3.96%289.13053,192,941
19 May 2017290.5+0.40+0.14%286.19998293.399991,616,158
18 May 2017290.1+2.10+0.73%2862922,231,907
17 May 2017288+7.10+2.53%275.399992913,670,383
16 May 2017280.89999+16.30+6.16%264.5280.899993,580,986
15 May 2017264.6-0.40-0.15%261.1266.700012,510,761
12 May 2017265+0.80+0.30%264.29998268.5998,541
11 May 2017264.20001-2.80-1.05%263.39999267.79998871,900
10 May 2017267+2.70+1.02%264267.70001924,209
09 May 2017264.29998+3.70+1.42%260.6265.6944,500
08 May 2017260.6+1.00+0.39%257.5262.12,229,583
05 May 2017259.6-2.40-0.92%257263.11,511,683
04 May 2017262-1.10-0.42%260.89999264.11,259,188
03 May 2017263.1-2.40-0.90%260.5265.700012,206,364
02 May 2017265.5+14.50+5.78%255.29998274.8999911,587,756
28 Apr 2017250.99998+0.30+0.12%250.3253.699994,236,625
27 Apr 2017250.69999+0.70+0.28%249250.999981,415,507
26 Apr 2017250+1.00+0.40%245.3250.91,702,264
25 Apr 2017249-5.10-2.01%249255927,084
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.9308.12860.00002M5M3M18.66.46%
1 Month250.7308.12490.0000872k12M3M55.822.26%
3 Months254.3308.1233.10.0000872k12M3M52.220.53%
6 Months268.8308.12330.0000505k12M3M37.714.03%
1 Year266.13262030.0000505k12M2M40.415.18%
3 Years363.8478.52030.000077k12M2M-57.3-15.75%
5 Years99623.5570.000077k18M2M207.5209.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 14:30:20