Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.35% 426.50p 427.10p 427.50p 432.40p 424.00p 429.00p 1,686,732 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,271.0 12.1 2.0 211.1 2,690.32

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018428-0.80-0.19%424.30001434.11,765,199
12 Jan 2018428.79998+18.80+4.59%405.99996430.599972,285,749
11 Jan 2018410.00003+0.90+0.22%405.99996414.200011,507,627
10 Jan 2018409.1-15.30-3.61%406.99996427.200011,955,602
09 Jan 2018424.39999-4.60-1.07%423.80001433.400021,669,561
08 Jan 2018429-8.20-1.88%427440.800012,625,099
05 Jan 2018437.19998-0.60-0.14%428.1442.199983,613,358
04 Jan 2018437.80001+14.80+3.50%420.69998444.700016,461,391
03 Jan 2018422.99996+30.50+7.77%392.899994305,682,355
02 Jan 2018392.50003-4.60-1.16%389.64022,513,057
29 Dec 2017397.1+12.40+3.22%377.89999397.1852,193
28 Dec 2017384.70001+9.10+2.42%372.20001384.700011,536,245
27 Dec 2017375.6+13.90+3.84%349.39999376.300011,958,722
22 Dec 2017361.69998+3.80+1.06%349.59997365.20001542,377
21 Dec 2017357.89999+1.00+0.28%352.79998359.300012,348,943
20 Dec 2017356.89999+11.50+3.33%342.79998358.62,586,060
19 Dec 2017345.39999+0.80+0.23%343.69998354.51,262,455
18 Dec 2017344.6+7.60+2.26%331.5345.61,568,607
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.4434.1406420.56512M2M2M-3.9-0.91%
1 Month345.4444.7342.8409.2716542k6M2M81.123.48%
3 Months292.6444.7235.8328.5546542k20M3M133.945.76%
6 Months292.7444.7235.8316.5494542k20M2M133.845.71%
1 Year269.8444.7233288.9782542k20M3M156.758.08%
3 Years409478.5203300.3109399k20M2M17.54.28%
5 Years99.5623.598.05310.534077k20M2M327328.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:47:56