Share Name Share Symbol Market Type Share ISIN Share Description
Ocado LSE:OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.82% 269.30p 269.30p 269.50p 271.80p 266.80p 267.30p 2,130,567.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 948.9 7.2 1.2 217.2 1,691.74

Ocado (OCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017269.3+2.20+0.82%266.8271.82,130,567
13 Jan 2017267.1-1.60-0.60%265.5275.22,887,625
12 Jan 2017268.7+4.80+1.82%259.9269.52,407,573
11 Jan 2017263.90.000.00%260267.11,243,747
10 Jan 2017263.9+2.40+0.92%260.3272.32,529,035
09 Jan 2017261.5+3.00+1.16%255.62621,331,169
06 Jan 2017258.5+0.20+0.08%255.8259.11,460,641
05 Jan 2017258.3-2.10-0.81%256.4262.32,541,470
04 Jan 2017260.4-1.70-0.65%259.1263.21,319,850
03 Jan 2017262.1-2.00-0.76%258.52681,764,737
30 Dec 2016264.1+7.10+2.76%255.9264.5640,433
29 Dec 2016257-3.40-1.31%256.5264.11,976,486
28 Dec 2016260.4+5.40+2.12%253.4260.41,602,044
23 Dec 2016255-2.90-1.12%251.1258.1868,152
22 Dec 2016257.9+1.90+0.74%249.1257.91,476,438
21 Dec 2016256-0.20-0.08%251.5257.51,369,554
20 Dec 2016256.2+3.20+1.26%249.6256.62,465,362
19 Dec 2016253+0.70+0.28%250.1253.92,060,578
16 Dec 2016252.3-2.00-0.79%249.8255.11,796,967
Download more Ocado Historical Data

Ocado (OCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.70275.20255.60265.59261M3M2M11.604.50%
1 Month251.70275.20249.10260.5512640k3M2M17.606.99%
3 Months277.00285.90240.40263.8979505k4M2M-7.70-2.78%
6 Months261.50326.00240.40271.5058505k9M2M7.802.98%
1 Year254.50351.70203.00266.5846505k9M2M14.805.82%
3 Years509.00623.50203.00326.389577k9M2M-239.70-47.09%
5 Years85.00623.5057.00278.214477k18M2M184.30216.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 21:52:45