Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.17% 173.00p 172.00p 174.00p 173.00p 170.50p 170.50p 119,426 09:39:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.9 354.31

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017173.00001+2.00+1.17%170.5173.00001119,426
25 May 2017171-1.50-0.87%171172.50001178,021
24 May 2017172.50001+0.50+0.29%172.00001172.5000153,886
23 May 2017172.00001+1.00+0.58%171172.00001119,769
22 May 20171710.000.00%17117159,826
19 May 20171710.000.00%171171270,709
18 May 2017171+0.50+0.29%170.5171437,663
17 May 2017170.5+0.50+0.29%170170.5760,449
16 May 2017170+5.00+3.03%165170193,849
15 May 2017165+1.50+0.92%164.516577,402
12 May 2017163.50.000.00%163.5163.581,849
11 May 2017163.5+1.00+0.62%163163.579,002
10 May 2017162.50.000.00%162.5162.5180,784
09 May 2017162.5-0.50-0.31%162.5163130,923
08 May 20171630.000.00%16316347,447
05 May 2017163+0.50+0.31%162.5163104,089
04 May 2017162.5+1.00+0.62%161.5162.592,422
03 May 2017161.5+3.50+2.22%158161.5105,739
02 May 2017158+4.50+2.93%153.515888,606
28 Apr 2017153.50.000.00%153.5153.5314,847
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171173170.50.000054k271k136k21.17%
1 Month153.5173153.50.000047k760k178k19.512.70%
3 Months157.51731510.000012k2M198k15.59.84%
6 Months155173144.50.00003k32M396k1811.61%
1 Year145173122.250.0000032M351k2819.31%
3 Years159174122.250.0000032M252k148.81%
5 Years129188.25113.50.0000032M218k4434.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 20:24:58