Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 161.00p 159.00p 163.00p 161.50p 161.00p 161.50p 2,500.00 11:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 -1.7 10.0 16.1 305.58

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017161-0.50-0.31%161161.52,500
16 Jan 2017161.50.000.00%161.5161.526,680
13 Jan 2017161.5-2.00-1.22%161.5163.516,890
12 Jan 2017163.5-1.00-0.61%163164.514,031
11 Jan 2017164.50.000.00%164.5164.5118,641
10 Jan 2017164.50.000.00%164.5164.523,893
09 Jan 2017164.5-1.50-0.90%164.516644,908
06 Jan 20171660.000.00%16616627,311
05 Jan 20171660.000.00%16616661,297
04 Jan 2017166+0.50+0.30%166166.5144,590
03 Jan 2017165.5+1.75+1.07%162.5165.5132,135
30 Dec 2016163.75+1.75+1.08%162.5163.75234,119
29 Dec 2016162-1.75-1.07%159.516248,294
28 Dec 2016163.75+4.25+2.66%159.5164.25305,666
23 Dec 2016159.5+0.50+0.31%159159.5283,962
22 Dec 2016159+3.00+1.92%156159115,989
21 Dec 2016156+3.50+2.30%152.5156215,991
20 Dec 2016152.5+2.50+1.67%150152.5303,943
19 Dec 2016150-1.00-0.66%150151133,946
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50164.50161.00163.776814k119k40k-3.50-2.13%
1 Month150.00166.50150.00160.851214k306k125k11.007.33%
3 Months139.00166.50139.00151.27835k1M148k22.0015.83%
6 Months128.25166.50125.875138.1568012M323k32.7525.54%
1 Year143.00166.50122.25139.2836012M214k18.0012.59%
3 Years182.50184.50122.25150.6357029M202k-21.50-11.78%
5 Years131.00188.25113.50150.8023029M191k30.0022.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 19:14:45