Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 169.50p 168.00p 171.00p 170.00p 169.50p 170.00p 208,402 08:10:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.8 347.14

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017169.5-0.50-0.29%169.5170208,402
20 Jul 2017170-0.25-0.15%170170.2567,527
19 Jul 2017170.25-0.25-0.15%169.875170.5196,907
18 Jul 2017170.5-1.00-0.58%170.5171.537,400
17 Jul 2017171.5-0.50-0.29%171172.0000115,278
14 Jul 2017172.000010.000.00%172.00001172.00001101,767
13 Jul 2017172.000010.000.00%172.00001172.0000123,477
12 Jul 2017172.000010.000.00%172.00001172.000017,707
11 Jul 2017172.00001-0.50-0.29%172.00001172.5000130,912
10 Jul 2017172.500010.000.00%172.50001172.500019,157
07 Jul 2017172.500010.000.00%172.00001172.5000137,083
06 Jul 2017172.500010.000.00%172.50001172.5000195,950
05 Jul 2017172.500010.000.00%172.50001172.5000130,141
04 Jul 2017172.500010.000.00%172.50001172.5000119,630
03 Jul 2017172.500010.000.00%172.50001172.5000129,151
30 Jun 2017172.50001-1.00-0.58%172.00001172.50001161,718
29 Jun 2017173.5+1.50+0.87%172.00001173.5217,319
28 Jun 2017172.000010.000.00%172.00001172.0000180,155
27 Jun 2017172.000010.000.00%172.00001172.0000129,427
26 Jun 2017172.00001-1.00-0.58%172.00001173.0000141,232
23 Jun 2017173.000010.000.00%173.00001173.000010
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172172169.50.000015k208k84k-2.5-1.45%
1 Month173173.5169.50.00000217k62k-3.5-2.02%
3 Months153.5174.5153.50.000001M140k1610.42%
6 Months158174.51510.0000032M400k11.57.28%
1 Year128.25174.5125.8750.0000032M360k41.2532.16%
3 Years159.25174.5122.250.0000032M215k10.256.44%
5 Years128.25188.251200.0000032M217k41.2532.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 02:56:07