Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 172.00p 170.00p 174.00p 173.00p 172.00p 173.00p 41,232 15:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.9 352.26

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017173.000010.000.00%173.00001173.000010
22 Jun 2017173.000010.000.00%173.00001173.000010
21 Jun 2017173.000010.000.00%173.00001173.000010
20 Jun 2017173.00001+1.00+0.58%172.00001173.000010
19 Jun 2017172.00001-0.50-0.29%172.00001172.500010
16 Jun 2017172.500010.000.00%172.50001172.50001175,355
15 Jun 2017172.500010.000.00%172.50001172.500011,017,745
14 Jun 2017172.500010.000.00%172.50001172.500013,749
13 Jun 2017172.500010.000.00%172.50001172.5000159,271
12 Jun 2017172.500010.000.00%172.50001172.500017,825
09 Jun 2017172.50001-0.50-0.29%172.50001173.00001488,607
08 Jun 2017173.000010.000.00%173.00001173.000011,137,970
07 Jun 2017173.000010.000.00%173.00001173.0000133,028
06 Jun 2017173.000010.000.00%173.00001173.00001123,620
05 Jun 2017173.000010.000.00%173.00001173.0000130,092
02 Jun 2017173.00001+0.50+0.29%173.00001173.0000153,565
01 Jun 2017172.50001+0.50+0.29%172.00001173.0000167,697
31 May 2017172.00001-0.50-0.29%172.00001172.5000186,054
30 May 2017172.50001-0.50-0.29%172.50001174.581,777
26 May 2017173.00001+2.00+1.17%170.5173.00001119,426
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.51731720.0000041k0-0.5-0.29%
1 Month173174.51720.000001M177k-1-0.58%
3 Months151.5174.5151.50.000002M198k20.513.53%
6 Months160174.51510.0000032M409k127.50%
1 Year130.5174.5122.250.0000032M361k41.531.80%
3 Years160.75174.5122.250.0000032M255k11.257.00%
5 Years114188.25113.50.0000032M219k5850.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 19:14:04