Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.00p 154.00p 158.00p 156.00p 156.00p 156.00p 6,100.00 07:50:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 -1.7 10.0 15.6 319.49

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017156-4.00-2.50%156160294,881
21 Mar 20171600.000.00%16016019,927
20 Mar 20171600.000.00%16016022,492
17 Mar 20171600.000.00%1601602,116,396
16 Mar 20171600.000.00%16016013,373
15 Mar 20171600.000.00%160160560,612
14 Mar 20171600.000.00%16016047,601
13 Mar 20171600.000.00%16016018,350
10 Mar 2017160+0.25+0.16%159.7516093,606
09 Mar 2017159.75+0.25+0.16%159.75159.7531,186
08 Mar 2017159.5+0.50+0.31%159.25159.528,035
07 Mar 2017159+1.50+0.95%157.515939,804
06 Mar 2017157.50.000.00%157.5157.558,589
03 Mar 2017157.50.000.00%157.5157.519,406
02 Mar 2017157.5+0.50+0.32%157157.5222,915
01 Mar 20171570.000.00%15715775,903
28 Feb 20171570.000.00%15715753,135
27 Feb 20171570.000.00%15715736,766
24 Feb 20171570.000.00%15715755,367
23 Feb 20171570.000.00%15715748,846
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00160.00156.000.000013k2M493k-4.00-2.50%
1 Month157.00160.00156.000.000013k2M193k-1.00-0.64%
3 Months161.00166.50155.500.00003k32M654k-5.00-3.11%
6 Months144.00166.50129.500.00003k32M578k12.008.33%
1 Year140.00166.50122.250.0000032M339k16.0011.43%
3 Years167.50179.00122.250.0000032M246k-11.50-6.87%
5 Years138.50188.25113.500.0000032M216k17.5012.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 14:23:30