Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 153.50p 152.00p 155.00p 153.50p 153.00p 153.00p 289,332.00 13:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 66.7 35.0 4.4 314.37

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171530.000.00%153153116,456
21 Apr 20171530.000.00%153153169,932
20 Apr 20171530.000.00%15315374,362
19 Apr 20171530.000.00%15315332,779
18 Apr 20171530.000.00%15315378,071
13 Apr 20171530.000.00%15315326,938
12 Apr 20171530.000.00%1531532,303,863
11 Apr 20171530.000.00%15315328,804
10 Apr 2017153-0.50-0.33%153153.532,900
07 Apr 2017153.50.000.00%153.5153.5248,790
06 Apr 2017153.5-0.50-0.32%153.5154166,418
05 Apr 2017154+2.50+1.65%153154.5139,918
04 Apr 2017151.50.000.00%151.5151.530,943
03 Apr 2017151.50.000.00%151.5151.521,154
31 Mar 2017151.5+0.50+0.33%151151.560,262
30 Mar 20171510.000.00%15115139,829
29 Mar 20171510.000.00%15115148,675
28 Mar 2017151-2.50-1.63%151153.592,917
27 Mar 2017153.5-2.50-1.60%153.515655,712
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.00153.50153.000.000033k366k94k0.500.33%
1 Month153.50154.25151.000.000021k2M206k0.00-
3 Months162.25166.50151.000.00007k2M150k-8.75-5.39%
6 Months139.00166.50139.000.00003k32M400k14.5010.43%
1 Year141.25166.50122.250.0000032M350k12.258.67%
3 Years172.00174.00122.250.0000032M250k-18.50-10.76%
5 Years136.50188.25113.500.0000032M215k17.0012.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 14:44:52