Share Name Share Symbol Market Type Share ISIN Share Description
Oakley Capital Investments LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 156.00p 158.00p 157.00p 157.00p 157.00p 11,000.00 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 -1.7 10.0 15.7 321.54

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171570.000.00%15715748,846
22 Feb 20171570.000.00%15715772,164
21 Feb 20171570.000.00%157157108,138
20 Feb 2017157-1.50-0.95%157158.554,934
17 Feb 2017158.5-0.50-0.31%158.515924,502
16 Feb 2017159-2.00-1.24%159160269,065
15 Feb 2017161-2.00-1.23%161162.524,981
14 Feb 2017163-1.00-0.61%16316472,709
13 Feb 20171640.000.00%16416441,668
10 Feb 20171640.000.00%16416431,304
09 Feb 20171640.000.00%16416442,119
08 Feb 20171640.000.00%16416419,875
07 Feb 2017164-1.50-0.91%164165.548,399
06 Feb 2017165.5-0.50-0.30%165.516639,422
03 Feb 2017166+3.75+2.31%163.5166.5125,275
02 Feb 2017162.250.000.00%162.25162.257,046
01 Feb 2017162.250.000.00%162.25162.257,391
31 Jan 2017162.250.000.00%162.25162.2529,191
30 Jan 2017162.25+0.25+0.15%162162.545,663
27 Jan 2017162+1.50+0.93%160.7516232,797
26 Jan 2017160.5+2.00+1.26%158.5160.522,873
25 Jan 2017158.5+1.00+0.63%158159.558,907
24 Jan 2017157.50.000.00%157157.532,486,683
Download more Oakley Capital Investments Historical Data

Oakley Capital Investments (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.00159.000.000.000025k108k62k-2.00-1.26%
1 Month160.75166.500.000.00007k269k57k-3.75-2.33%
3 Months152.00166.500.000.00003k32M652k5.003.29%
6 Months137.50166.500.000.00003k32M559k19.5014.18%
1 Year145.50166.500.000.0000032M334k11.507.90%
3 Years176.00179.000.000.0000032M245k-19.00-10.80%
5 Years137.00188.250.000.0000032M215k20.0014.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 10:22:05