Share Name Share Symbol Market Type Share ISIN Share Description
Oakley LSE:OCL London Ordinary Share BMG670131058 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.37% 148.50p 147.00p 150.00p 148.50p 147.50p 147.50p 196,574.00 16:04:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 -1.7 10.0 14.9 281.86

Oakley (OCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016148.5+2.00+1.37%147.5148.5196,574
06 Dec 2016146.5-1.50-1.01%146.514820,946
05 Dec 2016148-2.00-1.33%14815069,626
02 Dec 2016150-2.00-1.32%15015240,944
01 Dec 2016152+0.50+0.33%151.515271,988
30 Nov 2016151.5-1.50-0.98%149.515323,294
29 Nov 2016153-1.50-0.97%153154.567,989
28 Nov 2016154.50.000.00%154.5154.554,141
25 Nov 2016154.5-0.50-0.32%154.5155252,559
24 Nov 20161550.000.00%15515535,622
23 Nov 2016155-0.50-0.32%155155.514,657
22 Nov 2016155.5+1.00+0.65%155155.528,839
21 Nov 2016154.5+2.25+1.48%152.25154.5107,039
18 Nov 2016152.25+0.25+0.16%152152.2568,134
17 Nov 2016152+1.50+1.00%151.515278,420
16 Nov 2016150.5+1.00+0.67%149.5150.5239,852
15 Nov 2016149.50.000.00%149.5149.518,414
14 Nov 2016149.50.000.00%149.5149.540,780
11 Nov 2016149.5-1.00-0.66%149.5150.5549,655
10 Nov 2016150.5+0.50+0.33%150150.587,533
09 Nov 2016150-1.50-0.99%14815098,882
08 Nov 2016151.50.000.00%151.5151.533,867
Download more Oakley Historical Data

Oakley (OCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.00153.00146.50149.851621k197k45k-4.50-2.94%
1 Month148.50155.50146.50151.326115k550k98k0.00-
3 Months144.00155.50129.50137.30624k12M546k4.503.13%
6 Months145.00155.50122.25136.4687012M310k3.502.41%
1 Year144.00155.50122.25138.4277012M208k4.503.13%
3 Years177.50188.25122.25152.7236029M213k-29.00-16.34%
5 Years139.50188.25113.50150.7114029M190k9.006.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 06:02:49