We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Bear Plc | LSE:NTBR | London | Ordinary Share | GB00B19FLM15 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 56.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 2,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roof,siding,sheet Metal Work | 69.72M | 1.59M | 0.0850 | 6.94 | 11.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 5,695 |
| 23 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 36,362 |
| 22 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 19 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 18 Apr 2024 | 59.00 | -0.50 | -0.84% | 58.00 | 59.50 | 55,096 |
| 17 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 2,000 |
| 16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 12,547 |
| 15 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 2,900 |
| 12 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 1,614 |
| 11 Apr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 21,892 |
| 10 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 25,994 |
| 09 Apr 2024 | 58.50 | 0.50 | 0.86% | 57.50 | 58.50 | 21,448 |
| 08 Apr 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 26,402 |
| 05 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 17,506 |
| 04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 03 Apr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 50,438 |
| 02 Apr 2024 | 58.50 | -2.00 | -3.31% | 58.50 | 60.50 | 17,968 |
| 28 Mar 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 101,044 |
| 27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 53,168 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 41,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 21,029 | 0.00 | 0.00% |
| 1 Month | 60.50 | 60.50 | 57.50 | 58.81 | 21,276 | -1.50 | -2.48% |
| 3 Months | 63.50 | 64.00 | 57.50 | 60.17 | 18,987 | -4.50 | -7.09% |
| 6 Months | 56.50 | 66.00 | 56.50 | 60.68 | 18,761 | 2.50 | 4.42% |
| 1 Year | 50.50 | 66.00 | 44.50 | 58.33 | 18,102 | 8.50 | 16.83% |
| 3 Years | 54.50 | 66.50 | 36.50 | 55.70 | 18,589 | 4.50 | 8.26% |
| 5 Years | 64.50 | 79.50 | 23.265 | 57.16 | 21,719 | -5.50 | -8.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
