Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.11% 72.50p 70.00p 75.00p 72.50p 71.00p 71.00p 24,900 12:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 -12.8 - 13.40

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018710.000.00%717232,018
18 Jan 201871+1.00+1.43%7072.549,769
17 Jan 201870-3.50-4.76%69.573.559,648
16 Jan 201873.5-1.50-2.00%73.57522,958
15 Jan 201875-2.50-3.23%73.577.562,196
12 Jan 201877.50.000.00%77.577.56,500
11 Jan 201877.5+0.50+0.65%778063,711
10 Jan 2018770.000.00%777713,498
09 Jan 2018770.000.00%77776,408
08 Jan 201877+3.00+4.05%747742,956
05 Jan 2018740.000.00%7474.2521,669
04 Jan 2018740.000.00%747427,545
03 Jan 2018740.000.00%747427,823
02 Jan 2018740.000.00%74749,593
29 Dec 2017740.000.00%747410,321
28 Dec 2017740.000.00%6974102,373
27 Dec 201774-1.50-1.99%7475.557,067
22 Dec 201775.50.000.00%75.575.53,258
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.569.572.088023k62k45k-5-6.45%
1 Month75.5806974.00186k102k36k-3-3.97%
3 Months7688.56979.45111k454k53k-3.5-4.61%
6 Months889567.2579.93370929k61k-15.5-17.61%
1 Year53.59549.576.08920929k47k1935.51%
3 Years41.5953862.82920929k29k3174.70%
5 Years14951354.49060929k26k58.5417.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:33:48