Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.00p 54.00p 53.50p 53.50p 53.50p 0.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.5 1.9 8.2 6.5 9.53

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201753.50.000.00%53.553.50
24 Apr 201753.5-0.50-0.93%53.5546,749
21 Apr 2017540.000.00%5454820
20 Apr 2017540.000.00%54540
19 Apr 2017540.000.00%545419,000
18 Apr 201754+2.00+3.85%525443,765
13 Apr 2017520.000.00%525226,098
12 Apr 2017520.000.00%525218,162
11 Apr 2017520.000.00%525283
10 Apr 201752-0.50-0.95%5252.527,685
07 Apr 201752.50.000.00%52.552.50
06 Apr 201752.5+1.50+2.94%51.00000352.512,353
05 Apr 201751.0000030.000.00%51.00000351.547,030
04 Apr 201751.000003-2.00-3.77%49.552.99999679,501
03 Apr 201752.999996-2.50-4.50%49.556102,377
31 Mar 201755.5+4.00+7.77%51.00000355.534,143
30 Mar 201751.50.000.00%51.551.56,040
29 Mar 201751.5-0.50-0.96%51.55214,863
28 Mar 201752-1.50-2.80%5253.511,738
27 Mar 201753.5-1.00-1.83%53.554.518,695
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0053.500.0000019k5k-0.50-0.93%
1 Month52.0056.0049.500.00000102k24k1.502.88%
3 Months56.5060.0049.500.00000102k20k-3.00-5.31%
6 Months44.5060.0044.500.00000205k24k9.0020.22%
1 Year39.5060.0039.500.00000205k21k14.0035.44%
3 Years31.0060.5029.500.00000487k22k22.5072.58%
5 Years11.12560.5010.000.00000487k21k42.375380.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 17:44:40