Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +4.57% 91.50p 89.00p 94.00p 95.00p 87.50p 87.50p 32,243 11:26:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.6 2.4 -12.8 - 16.30

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201787.5+5.50+6.71%828862,717
24 Jul 201782-6.00-6.82%77.589109,451
21 Jul 201788+1.00+1.15%86.50000791.5201,159
20 Jul 201787-0.50-0.57%8788.542,438
19 Jul 201787.5+1.00+1.16%86.00000792.5238,160
18 Jul 201786.500007+10.00+13.07%78.591534,898
17 Jul 201776.5+6.25+8.90%70.2576.5136,941
14 Jul 201770.25-0.50-0.71%70.2570.754,580
13 Jul 201770.750.000.00%70.7570.757,198
12 Jul 201770.75-0.50-0.70%70.2571.2517,539
11 Jul 201771.25-1.00-1.38%71.2572.2550,387
10 Jul 201772.25+2.00+2.85%70.2572.7529,726
07 Jul 201770.25+0.25+0.36%69.7570.2519,556
06 Jul 201770-1.50-2.10%7071.524,291
05 Jul 201771.50.000.00%71.571.53,071
04 Jul 201771.50.000.00%71.571.52,000
03 Jul 201771.50.000.00%71.571.528,124
30 Jun 201771.5+0.50+0.70%7172.5260,230
29 Jun 201771+2.00+2.90%697121,602
28 Jun 201769-0.50-0.72%6969.512,107
27 Jun 201769.5-3.00-4.14%69.572.531,996
26 Jun 201772.5+3.50+5.07%6972.520,893
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.59577.586.700842k238k131k55.78%
1 Month69.5956981.76032k535k90k2231.65%
3 Months54955476.78820535k46k37.569.44%
6 Months57.59549.569.68000535k32k3459.13%
1 Year46954260.50980535k28k45.598.91%
3 Years53.5953853.46520535k22k3871.03%
5 Years10.259510.2542.31420535k22k81.25792.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 10:49:31