Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 56.50p 56.50p 56.50p 11,742 07:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.5 1.9 8.2 6.9 10.07

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201756.50.000.00%56.556.511,742
25 May 201756.5+1.00+1.80%56.556.51,735
24 May 201755.5-1.00-1.77%55.556.50
23 May 201756.50.000.00%56.556.5336
22 May 201756.50.000.00%56.556.53,349
19 May 201756.50.000.00%56.556.51,000
18 May 201756.50.000.00%56.556.50
17 May 201756.50.000.00%56.556.54,100
16 May 201756.5+1.00+1.80%55.556.54,000
15 May 201755.5+0.50+0.91%55.00000355.527,165
12 May 201755.000003+0.50+0.92%54.555.00000323,415
11 May 201754.50.000.00%54.554.50
10 May 201754.50.000.00%54.554.52,180
09 May 201754.5-1.00-1.80%54.555.512,680
08 May 201755.5-0.50-0.89%55.55618,000
05 May 201756-0.50-0.88%56565,171
04 May 201756.5+2.50+4.63%5456.519,156
03 May 201754+0.50+0.93%5454.12539,069
02 May 201753.50.000.00%53.553.514,015
28 Apr 201753.50.000.00%53.553.50
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.555.50.0000012k1k0-
1 Month53.556.553.50.0000039k9k35.61%
3 Months5657.549.50.00000102k16k0.50.89%
6 Months4760470.00000205k22k9.520.21%
1 Year4260410.00000205k20k14.534.52%
3 Years4660.5380.00000459k21k10.522.83%
5 Years10.62560.5100.00000487k21k45.875431.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 04:53:07