Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 8,227.00 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.5 1.9 8.2 6.5 10.27

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201753.50.000.00%53.553.58,227
19 Jan 201753.50.000.00%53.553.54,000
18 Jan 201753.50.000.00%53.553.510,000
17 Jan 201753.50.000.00%53.553.50
16 Jan 201753.5+2.00+3.88%51.553.519,327
13 Jan 201751.5-0.50-0.96%51.5525,000
12 Jan 201752-1.00-1.89%5253110,935
11 Jan 201753-0.50-0.93%5353.5170,617
10 Jan 201753.50.000.00%53.553.51,979
09 Jan 201753.50.000.00%53.553.518,835
06 Jan 201753.5+0.50+0.94%535469,737
05 Jan 201753+3.50+7.07%49.553205,217
04 Jan 201749.5+0.50+1.02%4949.50
03 Jan 2017490.000.00%49497,102
30 Dec 2016490.000.00%49496,000
29 Dec 201649+1.00+2.08%484967,500
28 Dec 2016480.000.00%484836,400
23 Dec 2016480.000.00%48485,000
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0053.5051.5053.2391019k8k1.502.88%
1 Month48.0054.0048.0052.20570205k43k5.5011.46%
3 Months45.5054.0045.0049.96610205k26k8.0017.58%
6 Months46.5054.0042.0048.14910205k23k7.0015.05%
1 Year41.5054.0038.0046.23760205k18k12.0028.92%
3 Years27.0060.5026.7546.86170487k22k26.5098.15%
5 Years9.0060.509.0033.85360609k22k44.50494.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 06:23:54