Share Name Share Symbol Market Type Share ISIN Share Description
Northern Bear LSE:NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.96% 51.50p 50.00p 53.00p 52.00p 51.50p 52.00p 14,863.00 11:34:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.5 1.9 8.2 6.3 9.17

Northern Bear (NTBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201751.5-0.50-0.96%51.55214,863
28 Mar 201752-1.50-2.80%5253.511,738
27 Mar 201753.5-1.00-1.83%53.554.518,695
24 Mar 201754.50.000.00%54.554.50
23 Mar 201754.50.000.00%54.554.50
22 Mar 201754.5-1.50-2.68%54.55650,000
21 Mar 2017560.000.00%565617,843
20 Mar 2017560.000.00%565629,948
17 Mar 2017560.000.00%56560
16 Mar 201756+1.50+2.75%56568,915
15 Mar 201754.5-1.50-2.68%54.5562,053
14 Mar 2017560.000.00%56569,549
13 Mar 201756+0.50+0.90%55.55610,000
10 Mar 201755.5+1.00+1.83%53.555.50
09 Mar 201754.50.000.00%54.554.56,721
08 Mar 201754.50.000.00%54.554.58,715
07 Mar 201754.5-2.50-4.39%54.557.577,468
06 Mar 201756.999996+1.00+1.79%5656.9999968,643
03 Mar 2017560.000.00%55.55611,000
02 Mar 2017560.000.00%55.55613,856
Download more Northern Bear Historical Data

Northern Bear (NTBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0051.500.0000050k16k-4.50-8.04%
1 Month57.0057.5051.500.0000077k16k-5.50-9.65%
3 Months49.0060.0049.000.00000205k27k2.505.10%
6 Months47.5060.0044.500.00000205k22k4.008.42%
1 Year42.2560.0038.000.00000205k20k9.2521.89%
3 Years34.5060.5029.500.00000487k22k17.0049.28%
5 Years11.37560.5010.000.00000487k21k40.125352.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 04:59:31