We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern 2 Vct Plc | LSE:NTV | London | Ordinary Share | GB0005356430 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 53.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 53.00 | 54.50 | 0.00 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -2.96M | -3.46M | -0.0177 | -30.79 | 106.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 54.50 | 0.00 | 0.00% | 53.00 | 54.50 | 0.00 |
| 25 Apr 2024 | 54.50 | 0.00 | 0.00% | 53.00 | 54.50 | 0.00 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 22 Apr 2024 | 54.50 | 0.00 | 0.00% | 53.00 | 54.50 | 0.00 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 16 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 15 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 12 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 3,667 |
| 11 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 10 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 09 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 08 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 8,196 |
| 05 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 04 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 03 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 02 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 54.50 | 54.50 | 53.00 | 54.50 | 5,932 | 0.00 | 0.00% |
| 3 Months | 54.00 | 54.50 | 52.50 | 54.50 | 44,098 | 0.50 | 0.93% |
| 6 Months | 55.00 | 56.00 | 52.50 | 55.12 | 46,196 | -0.50 | -0.91% |
| 1 Year | 54.50 | 56.50 | 52.50 | 55.48 | 51,060 | 0.00 | 0.00% |
| 3 Years | 62.00 | 71.50 | 52.00 | 58.32 | 29,093 | -7.50 | -12.10% |
| 5 Years | 59.00 | 71.50 | 47.50 | 57.96 | 24,018 | -4.50 | -7.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
