Share Name Share Symbol Market Type Share ISIN Share Description
Norseman LSE:NGL London Ordinary Share GB00B2N7FW85 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.575p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.5 -41.2 -14.4 - 28.77

Norseman Gold (NGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.5750.000.00%2.5752.5750
25 Jul 20172.5750.000.00%2.5752.5750
24 Jul 20172.5750.000.00%2.5752.5750
21 Jul 20172.5750.000.00%2.5752.5750
20 Jul 20172.5750.000.00%2.5752.5750
19 Jul 20172.5750.000.00%2.5752.5750
18 Jul 20172.5750.000.00%2.5752.5750
17 Jul 20172.5750.000.00%2.5752.5750
14 Jul 20172.5750.000.00%2.5752.5750
13 Jul 20172.5750.000.00%2.5752.5750
12 Jul 20172.5750.000.00%2.5752.5750
11 Jul 20172.5750.000.00%2.5752.5750
10 Jul 20172.5750.000.00%2.5752.5750
07 Jul 20172.5750.000.00%2.5752.5750
06 Jul 20172.5750.000.00%2.5752.5750
05 Jul 20172.5750.000.00%2.5752.5750
04 Jul 20172.5750.000.00%2.5752.5750
03 Jul 20172.5750.000.00%2.5752.5750
30 Jun 20172.5750.000.00%2.5752.5750
29 Jun 20172.5750.000.00%2.5752.5750
28 Jun 20172.5750.000.00%2.5752.5750
27 Jun 20172.5750.000.00%2.5752.5750
Download more Norseman Historical Data

Norseman (NGL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 22:52:20