We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,104.00 | 9,128.00 | 9,130.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4501C
Next PLC
19 January 2018
Next plc
For immediate release
19 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 203,558 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4906.6954p pence per Share.
The highest price paid per Share was 4963p and the lowest price paid per Share was 4871p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 145,306,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 136,828 4906.45p
CHIX 52,000 4907.46p
BATE 14,730 4906.33p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
3 4896 XLON 16:29:47
90 4899 XLON 16:29:04
3 4899 XLON 16:29:04
24 4901 XLON 16:29:04
92 4900 XLON 16:29:04
111 4901 XLON 16:29:04
100 4900 XLON 16:29:04
29 4900 XLON 16:29:04
109 4900 XLON 16:29:04
107 4900 XLON 16:29:04
83 4900 XLON 16:29:04
75 4900 XLON 16:29:04
100 4899 XLON 16:29:04
83 4899 XLON 16:29:04
3 4899 XLON 16:29:04
2 4899 XLON 16:29:04
50 4899 XLON 16:29:04
29 4899 XLON 16:29:04
234 4899 XLON 16:29:04
80 4899 XLON 16:29:04
293 4899 XLON 16:29:04
43 4898 XLON 16:29:04
249 4899 XLON 16:29:01
139 4900 XLON 16:28:43
211 4900 XLON 16:28:43
132 4900 XLON 16:28:19
91 4900 XLON 16:28:19
100 4900 XLON 16:28:19
1513 4900 XLON 16:28:19
133 4899 XLON 16:28:06
129 4899 XLON 16:28:05
139 4898 XLON 16:27:52
148 4898 XLON 16:27:52
90 4899 XLON 16:27:48
156 4899 XLON 16:27:48
119 4897 XLON 16:27:40
35 4897 XLON 16:27:40
90 4897 XLON 16:27:40
147 4897 XLON 16:27:40
200 4897 XLON 16:27:27
132 4897 XLON 16:27:27
53 4897 XLON 16:27:27
466 4896 XLON 16:27:24
81 4896 XLON 16:27:24
78 4896 XLON 16:27:24
29 4896 XLON 16:27:24
52 4896 XLON 16:27:24
81 4896 XLON 16:27:24
124 4893 XLON 16:26:50
52 4894 XLON 16:26:50
21 4894 XLON 16:26:50
51 4894 XLON 16:26:50
59 4894 XLON 16:26:50
88 4894 XLON 16:26:50
81 4894 XLON 16:26:50
34 4895 XLON 16:26:26
81 4896 XLON 16:26:06
82 4896 XLON 16:26:06
52 4896 XLON 16:26:06
93 4896 XLON 16:26:06
4 4896 XLON 16:26:06
295 4896 XLON 16:26:06
108 4896 XLON 16:26:06
102 4896 XLON 16:26:06
45 4896 XLON 16:25:56
544 4896 XLON 16:25:56
28 4896 XLON 16:25:56
17 4896 XLON 16:25:48
171 4896 XLON 16:25:48
109 4896 XLON 16:25:48
45 4895 XLON 16:25:48
141 4895 XLON 16:25:14
29 4895 XLON 16:25:14
24 4896 XLON 16:25:13
5 4896 XLON 16:25:13
98 4896 XLON 16:25:13
11 4896 XLON 16:25:13
540 4896 XLON 16:25:13
279 4896 XLON 16:25:12
105 4894 XLON 16:25:04
47 4893 XLON 16:24:30
60 4893 XLON 16:24:30
134 4893 XLON 16:24:30
13 4894 XLON 16:24:22
28 4894 XLON 16:24:22
89 4893 XLON 16:24:22
325 4893 XLON 16:24:22
80 4894 XLON 16:24:22
29 4893 XLON 16:24:22
90 4894 XLON 16:24:22
54 4894 XLON 16:24:22
76 4894 XLON 16:24:22
80 4894 XLON 16:24:22
12 4894 XLON 16:24:22
86 4893 XLON 16:24:22
140 4893 XLON 16:24:22
35 4893 XLON 16:24:22
59 4893 XLON 16:24:22
108 4893 XLON 16:24:22
138 4894 XLON 16:23:36
90 4894 XLON 16:23:35
50 4894 XLON 16:23:29
50 4894 XLON 16:23:29
70 4894 XLON 16:23:29
123 4894 XLON 16:23:29
124 4894 XLON 16:23:28
116 4894 XLON 16:23:23
50 4894 XLON 16:23:23
123 4894 XLON 16:23:22
205 4894 XLON 16:23:22
111 4895 XLON 16:23:22
17 4895 XLON 16:23:22
237 4891 XLON 16:23:07
83 4891 XLON 16:23:06
147 4891 XLON 16:22:37
163 4890 XLON 16:22:15
30 4891 XLON 16:22:15
45 4891 XLON 16:22:15
86 4891 XLON 16:22:15
166 4891 XLON 16:22:15
137 4891 XLON 16:22:15
223 4890 XLON 16:22:15
274 4889 XLON 16:21:52
79 4890 XLON 16:21:47
93 4890 XLON 16:21:47
291 4891 XLON 16:21:42
136 4891 XLON 16:21:42
169 4891 XLON 16:21:42
59 4891 XLON 16:21:42
6 4891 XLON 16:21:42
136 4892 XLON 16:21:21
100 4892 XLON 16:21:17
148 4892 XLON 16:21:15
252 4892 XLON 16:21:10
76 4888 XLON 16:20:09
143 4888 XLON 16:20:09
135 4889 XLON 16:20:08
27 4889 XLON 16:20:08
114 4889 XLON 16:20:08
130 4890 XLON 16:20:05
80 4890 XLON 16:20:05
130 4890 XLON 16:20:05
70 4890 XLON 16:20:05
13 4890 XLON 16:20:05
117 4890 XLON 16:20:05
61 4890 XLON 16:20:05
81 4890 XLON 16:20:05
52 4891 XLON 16:20:00
37 4891 XLON 16:20:00
74 4891 XLON 16:20:00
94 4892 XLON 16:20:00
75 4892 XLON 16:20:00
149 4892 XLON 16:20:00
136 4891 XLON 16:19:58
56 4888 XLON 16:19:21
94 4889 XLON 16:19:20
125 4889 XLON 16:19:20
52 4889 XLON 16:19:15
291 4889 XLON 16:19:15
71 4889 XLON 16:19:15
99 4889 XLON 16:19:15
79 4889 XLON 16:19:15
15 4886 XLON 16:18:43
21 4886 XLON 16:18:43
108 4886 XLON 16:18:43
86 4887 XLON 16:18:39
82 4887 XLON 16:18:39
181 4887 XLON 16:18:39
49 4887 XLON 16:18:39
88 4887 XLON 16:18:39
95 4889 XLON 16:18:13
70 4888 XLON 16:18:13
13 4889 XLON 16:18:13
206 4888 XLON 16:18:13
641 4889 XLON 16:18:10
64 4889 XLON 16:18:10
120 4886 XLON 16:17:59
127 4885 XLON 16:17:30
100 4885 XLON 16:17:30
81 4885 XLON 16:16:48
87 4885 XLON 16:16:48
136 4885 XLON 16:16:48
38 4885 XLON 16:16:48
160 4884 XLON 16:16:48
130 4884 XLON 16:16:48
79 4884 XLON 16:16:48
91 4884 XLON 16:16:48
96 4885 XLON 16:16:48
60 4885 XLON 16:16:48
60 4885 XLON 16:16:48
97 4885 XLON 16:16:48
2 4888 XLON 16:15:50
297 4888 XLON 16:15:50
252 4888 XLON 16:15:50
82 4887 XLON 16:15:31
322 4887 XLON 16:15:31
129 4887 XLON 16:15:31
153 4887 XLON 16:15:31
3 4887 XLON 16:15:30
37 4885 XLON 16:14:54
143 4885 XLON 16:14:54
149 4886 XLON 16:14:16
99 4886 XLON 16:14:07
214 4887 XLON 16:14:05
78 4887 XLON 16:13:30
44 4885 XLON 16:12:37
94 4885 XLON 16:12:37
28 4886 XLON 16:12:31
100 4886 XLON 16:12:31
84 4886 XLON 16:12:31
144 4886 XLON 16:12:31
149 4887 XLON 16:12:24
61 4888 XLON 16:12:04
90 4888 XLON 16:12:04
33 4888 XLON 16:12:04
120 4888 XLON 16:12:04
145 4883 XLON 16:11:16
137 4883 XLON 16:11:15
91 4884 XLON 16:11:09
12 4884 XLON 16:11:09
156 4882 XLON 16:10:59
22 4882 XLON 16:10:59
91 4882 BATE 16:10:59
122 4883 XLON 16:10:42
150 4883 XLON 16:10:42
59 4883 XLON 16:10:41
17 4884 BATE 16:10:41
57 4884 BATE 16:10:41
109 4884 BATE 16:10:41
14 4884 BATE 16:10:41
67 4884 BATE 16:10:41
95 4887 XLON 16:09:47
142 4887 XLON 16:09:47
98 4887 XLON 16:09:47
75 4887 XLON 16:09:47
825 4887 XLON 16:09:47
165 4887 XLON 16:09:47
54 4884 XLON 16:09:46
86 4884 XLON 16:09:46
47 4884 XLON 16:09:46
59 4884 XLON 16:09:46
50 4884 XLON 16:09:39
163 4884 XLON 16:09:20
143 4885 XLON 16:09:20
85 4885 XLON 16:09:20
95 4879 XLON 16:08:20
71 4879 XLON 16:08:03
61 4879 XLON 16:08:03
91 4879 XLON 16:08:03
20 4879 XLON 16:08:03
20 4879 XLON 16:08:03
149 4878 XLON 16:07:43
57 4877 XLON 16:07:36
84 4877 XLON 16:07:36
26 4877 XLON 16:07:36
124 4877 XLON 16:07:36
17 4876 BATE 16:06:51
130 4876 BATE 16:06:51
113 4877 XLON 16:06:47
22 4877 XLON 16:06:47
56 4879 XLON 16:06:32
92 4879 XLON 16:06:32
138 4879 XLON 16:06:32
141 4880 XLON 16:06:24
79 4880 BATE 16:06:24
15 4880 BATE 16:06:24
90 4880 BATE 16:06:24
144 4881 XLON 16:06:23
137 4882 XLON 16:06:20
39 4882 XLON 16:06:20
146 4882 XLON 16:05:45
22 4883 BATE 16:05:44
100 4883 XLON 16:05:44
14 4883 XLON 16:05:44
10 4883 BATE 16:05:44
82 4883 XLON 16:05:44
100 4883 BATE 16:05:44
80 4884 XLON 16:05:29
90 4881 XLON 16:04:59
58 4881 XLON 16:04:59
77 4881 XLON 16:04:59
90 4882 XLON 16:04:45
122 4882 XLON 16:04:45
62 4882 XLON 16:04:45
137 4881 XLON 16:04:22
91 4882 XLON 16:04:21
100 4882 XLON 16:04:21
34 4882 XLON 16:04:21
30 4882 BATE 16:04:21
90 4882 BATE 16:04:21
202 4883 XLON 16:04:21
80 4884 XLON 16:02:55
120 4883 XLON 16:02:47
5 4883 XLON 16:02:47
117 4881 XLON 16:02:27
5 4881 XLON 16:02:27
151 4881 XLON 16:02:27
120 4880 XLON 16:01:45
124 4880 XLON 16:01:24
125 4880 XLON 16:01:24
82 4880 XLON 16:01:02
150 4880 XLON 16:01:02
133 4880 XLON 16:01:02
55 4880 XLON 16:01:02
144 4880 XLON 16:00:01
16 4882 BATE 15:59:48
60 4882 BATE 15:59:48
45 4882 BATE 15:59:48
123 4882 XLON 15:59:48
37 4882 XLON 15:59:48
22 4882 BATE 15:59:48
39 4883 XLON 15:59:40
39 4883 XLON 15:59:40
49 4883 XLON 15:59:40
139 4883 XLON 15:59:40
85 4884 CHIX 15:59:03
44 4884 XLON 15:59:02
95 4884 XLON 15:59:02
132 4883 CHIX 15:58:43
118 4883 CHIX 15:58:40
151 4881 XLON 15:58:19
7 4881 BATE 15:58:19
15 4881 BATE 15:58:19
39 4881 BATE 15:58:19
72 4881 BATE 15:58:14
136 4882 CHIX 15:58:13
88 4882 XLON 15:58:13
130 4882 XLON 15:58:13
29 4883 XLON 15:57:30
6 4883 BATE 15:57:30
100 4883 XLON 15:57:30
18 4883 BATE 15:57:30
100 4883 XLON 15:57:30
26 4883 BATE 15:57:30
87 4883 BATE 15:57:30
106 4883 XLON 15:57:12
79 4883 XLON 15:57:11
33 4883 CHIX 15:57:11
100 4883 CHIX 15:57:11
86 4881 CHIX 15:57:05
133 4882 XLON 15:56:44
26 4882 XLON 15:56:44
141 4882 CHIX 15:56:44
120 4882 XLON 15:56:40
115 4883 BATE 15:56:38
4 4883 BATE 15:56:38
6 4883 BATE 15:56:38
150 4884 XLON 15:56:38
138 4884 CHIX 15:56:38
126 4884 CHIX 15:56:30
139 4886 CHIX 15:55:45
130 4886 XLON 15:55:43
144 4886 BATE 15:55:43
142 4887 XLON 15:55:43
129 4887 CHIX 15:55:43
142 4888 XLON 15:55:20
138 4888 CHIX 15:55:13
17 4889 CHIX 15:55:10
132 4889 XLON 15:55:10
101 4889 CHIX 15:55:10
1 4890 BATE 15:54:52
11 4890 CHIX 15:54:52
97 4890 BATE 15:54:52
68 4890 XLON 15:54:52
34 4890 BATE 15:54:52
128 4890 CHIX 15:54:52
56 4890 XLON 15:54:52
6 4890 BATE 15:54:52
20 4891 XLON 15:53:38
265 4891 BATE 15:53:38
145 4891 CHIX 15:53:38
135 4891 XLON 15:53:38
63 4891 CHIX 15:53:07
81 4891 CHIX 15:53:07
15 4891 CHIX 15:52:39
27 4891 CHIX 15:52:38
100 4891 CHIX 15:52:38
2 4890 XLON 15:51:42
68 4890 XLON 15:51:42
70 4890 XLON 15:51:42
120 4890 XLON 15:51:40
133 4891 CHIX 15:51:40
210 4891 CHIX 15:51:40
99 4891 CHIX 15:51:40
99 4891 XLON 15:50:41
37 4891 XLON 15:50:41
123 4891 XLON 15:50:41
61 4891 XLON 15:50:40
88 4891 XLON 15:50:40
83 4890 XLON 15:50:33
124 4890 CHIX 15:50:33
66 4890 XLON 15:50:33
168 4891 CHIX 15:50:31
98 4888 XLON 15:50:23
8 4890 XLON 15:50:12
133 4890 CHIX 15:50:12
138 4890 XLON 15:50:12
54 4890 XLON 15:50:09
132 4890 CHIX 15:50:09
96 4890 XLON 15:50:08
27 4891 XLON 15:50:08
89 4891 XLON 15:50:08
25 4891 XLON 15:50:08
165 4891 CHIX 15:49:23
30 4892 CHIX 15:49:16
98 4891 CHIX 15:49:16
41 4892 XLON 15:48:52
95 4892 XLON 15:48:52
117 4894 BATE 15:48:09
145 4894 XLON 15:48:09
79 4895 CHIX 15:47:57
7 4895 BATE 15:47:57
78 4895 CHIX 15:47:57
111 4895 BATE 15:47:57
8 4895 BATE 15:47:57
1 4895 BATE 15:47:57
169 4895 XLON 15:47:57
48 4896 XLON 15:47:41
24 4896 XLON 15:47:41
61 4896 XLON 15:47:41
125 4896 CHIX 15:47:40
91 4896 XLON 15:47:38
120 4896 XLON 15:47:33
70 4896 CHIX 15:47:33
84 4896 CHIX 15:47:33
123 4896 CHIX 15:47:33
33 4896 XLON 15:47:33
120 4896 XLON 15:47:33
120 4895 CHIX 15:47:03
79 4895 CHIX 15:47:03
61 4893 XLON 15:46:42
90 4894 XLON 15:46:41
118 4894 XLON 15:46:41
50 4894 CHIX 15:46:41
70 4894 CHIX 15:46:41
108 4893 CHIX 15:46:41
38 4893 CHIX 15:46:41
153 4894 XLON 15:46:41
243 4895 CHIX 15:46:36
1 4896 XLON 15:45:32
127 4896 XLON 15:45:32
112 4897 XLON 15:45:29
42 4897 XLON 15:45:29
121 4897 BATE 15:45:29
194 4898 XLON 15:45:21
145 4898 CHIX 15:45:21
145 4898 BATE 15:45:21
40 4898 CHIX 15:45:03
88 4898 CHIX 15:45:02
127 4898 CHIX 15:45:02
184 4898 XLON 15:44:01
133 4898 CHIX 15:44:01
141 4898 BATE 15:44:01
77 4899 BATE 15:43:49
134 4898 CHIX 15:43:11
45 4898 XLON 15:43:11
57 4898 XLON 15:43:11
29 4899 XLON 15:43:11
92 4899 XLON 15:43:11
110 4898 XLON 15:43:11
247 4899 CHIX 15:43:11
107 4894 XLON 15:42:04
50 4894 XLON 15:42:04
144 4891 CHIX 15:41:27
71 4892 XLON 15:41:27
148 4892 XLON 15:41:27
32 4892 XLON 15:41:27
95 4892 BATE 15:41:27
15 4892 BATE 15:41:27
82 4892 CHIX 15:41:27
49 4892 CHIX 15:41:27
1 4892 BATE 15:41:27
2 4892 BATE 15:41:27
9 4892 BATE 15:41:27
48 4892 XLON 15:41:05
98 4893 BATE 15:40:54
29 4893 BATE 15:40:54
45 4893 CHIX 15:40:36
76 4893 CHIX 15:40:36
87 4893 CHIX 15:40:35
140 4894 CHIX 15:40:35
166 4894 XLON 15:40:35
17 4894 XLON 15:40:35
20 4896 CHIX 15:40:08
157 4896 CHIX 15:40:08
190 4897 XLON 15:40:08
3 4894 XLON 15:39:16
142 4895 XLON 15:39:16
77 4895 CHIX 15:39:16
52 4895 CHIX 15:39:16
121 4896 XLON 15:39:02
72 4897 XLON 15:39:01
70 4897 XLON 15:38:46
151 4898 XLON 15:38:42
72 4898 CHIX 15:38:42
29 4898 XLON 15:38:30
89 4899 XLON 15:38:30
61 4898 CHIX 15:38:30
40 4899 XLON 15:38:29
62 4899 XLON 15:38:28
137 4899 CHIX 15:38:28
72 4899 XLON 15:38:28
11 4899 CHIX 15:38:28
134 4900 XLON 15:38:28
95 4900 XLON 15:38:28
54 4900 XLON 15:38:27
37 4899 CHIX 15:38:27
169 4899 XLON 15:38:26
78 4899 CHIX 15:38:26
119 4899 CHIX 15:38:26
22 4899 CHIX 15:38:26
133 4899 XLON 15:38:26
27 4900 XLON 15:38:26
120 4900 XLON 15:38:17
133 4900 CHIX 15:38:17
105 4900 BATE 15:38:17
117 4901 CHIX 15:38:16
48 4901 CHIX 15:38:16
467 4901 XLON 15:38:15
338 4901 XLON 15:38:15
141 4901 XLON 15:38:15
18 4899 CHIX 15:38:15
112 4899 CHIX 15:38:15
7 4899 XLON 15:38:15
163 4899 XLON 15:38:15
125 4899 XLON 15:38:15
117 4899 CHIX 15:38:06
10 4897 BATE 15:37:50
120 4897 XLON 15:37:50
133 4896 XLON 15:37:39
126 4896 CHIX 15:37:38
122 4896 XLON 15:37:38
8 4896 CHIX 15:37:38
37 4896 CHIX 15:37:35
38 4896 CHIX 15:37:35
42 4896 CHIX 15:37:35
287 4896 XLON 15:37:34
78 4893 BATE 15:37:30
141 4893 CHIX 15:37:29
164 4894 XLON 15:37:29
252 4894 XLON 15:37:29
133 4894 CHIX 15:37:29
54 4889 XLON 15:34:42
134 4889 CHIX 15:34:28
167 4889 CHIX 15:34:19
30 4891 XLON 15:34:19
93 4891 XLON 15:34:19
123 4890 XLON 15:34:19
130 4890 XLON 15:34:06
102 4890 XLON 15:34:06
66 4887 CHIX 15:34:02
70 4887 CHIX 15:33:34
80 4887 XLON 15:33:31
45 4887 XLON 15:33:31
15 4887 XLON 15:33:31
12 4887 XLON 15:33:31
120 4887 XLON 15:33:23
92 4884 BATE 15:32:23
28 4884 BATE 15:32:23
6 4884 BATE 15:32:23
18 4885 XLON 15:32:23
108 4885 CHIX 15:32:23
160 4885 XLON 15:32:23
83 4885 CHIX 15:32:23
10 4884 BATE 15:32:23
87 4886 XLON 15:32:21
98 4886 CHIX 15:32:07
50 4886 CHIX 15:32:06
137 4886 BATE 15:32:03
191 4886 XLON 15:32:03
142 4886 CHIX 15:32:03
75 4887 XLON 15:32:01
75 4887 XLON 15:31:59
31 4887 XLON 15:31:59
8 4887 XLON 15:31:59
23 4887 CHIX 15:31:59
87 4887 CHIX 15:31:59
15 4887 CHIX 15:31:59
54 4886 XLON 15:31:00
52 4886 XLON 15:31:00
75 4886 XLON 15:30:41
95 4886 XLON 15:30:41
54 4886 XLON 15:30:41
128 4886 XLON 15:30:34
67 4884 XLON 15:30:23
77 4884 XLON 15:30:23
38 4883 CHIX 15:29:38
102 4883 CHIX 15:29:38
57 4882 CHIX 15:29:38
59 4882 CHIX 15:29:38
10 4882 CHIX 15:29:38
3 4882 CHIX 15:29:38
126 4882 XLON 15:29:38
14 4882 XLON 15:29:38
128 4883 XLON 15:28:20
7 4883 BATE 15:28:20
99 4883 BATE 15:28:20
169 4883 CHIX 15:28:20
11 4883 BATE 15:28:20
150 4883 XLON 15:28:20
143 4883 XLON 15:28:20
71 4883 XLON 15:27:16
54 4883 XLON 15:27:16
139 4884 XLON 15:27:16
24 4882 CHIX 15:26:09
262 4882 CHIX 15:25:39
132 4881 CHIX 15:24:45
75 4881 XLON 15:24:30
101 4881 BATE 15:23:51
5 4881 CHIX 15:23:51
42 4881 CHIX 15:23:51
37 4881 BATE 15:23:51
151 4881 XLON 15:23:51
105 4881 CHIX 15:23:51
14 4881 CHIX 15:23:51
31 4882 XLON 15:23:48
120 4882 XLON 15:23:48
70 4882 CHIX 15:23:48
139 4880 CHIX 15:22:51
142 4880 XLON 15:22:51
1 4880 XLON 15:22:51
124 4880 CHIX 15:22:51
145 4881 CHIX 15:22:51
120 4879 CHIX 15:22:10
93 4878 XLON 15:22:10
118 4878 XLON 15:20:49
11 4878 XLON 15:20:49
97 4879 CHIX 15:20:49
35 4879 CHIX 15:20:49
36 4880 BATE 15:20:43
6 4880 BATE 15:20:43
17 4880 BATE 15:20:43
128 4880 XLON 15:20:43
49 4880 BATE 15:20:43
27 4880 BATE 15:20:43
118 4881 CHIX 15:20:26
147 4881 XLON 15:20:26
4 4882 XLON 15:20:16
117 4882 XLON 15:20:16
123 4884 XLON 15:20:12
13 4884 XLON 15:20:12
145 4885 XLON 15:19:50
140 4885 CHIX 15:19:50
85 4887 XLON 15:19:40
4 4887 XLON 15:19:40
75 4887 XLON 15:19:40
94 4886 XLON 15:19:40
90 4886 XLON 15:19:40
73 4886 XLON 15:19:40
154 4886 CHIX 15:19:40
128 4886 BATE 15:19:40
79 4886 XLON 15:19:40
90 4887 CHIX 15:19:40
36 4887 CHIX 15:19:40
9 4887 CHIX 15:19:40
69 4884 XLON 15:17:46
21 4884 XLON 15:17:46
59 4884 XLON 15:17:46
123 4885 CHIX 15:17:40
7 4885 CHIX 15:17:40
129 4885 BATE 15:16:18
126 4885 CHIX 15:16:18
147 4886 XLON 15:16:18
87 4886 XLON 15:16:18
126 4884 CHIX 15:14:52
1 4886 XLON 15:14:50
133 4886 CHIX 15:14:50
138 4886 XLON 15:14:50
85 4887 CHIX 15:14:50
35 4887 CHIX 15:14:50
60 4887 XLON 15:12:44
47 4887 CHIX 15:12:44
33 4887 XLON 15:12:44
60 4887 CHIX 15:12:44
27 4887 CHIX 15:12:44
58 4887 XLON 15:12:44
118 4888 BATE 15:11:38
90 4888 XLON 15:11:38
23 4888 BATE 15:11:38
37 4888 XLON 15:11:38
35 4888 XLON 15:11:38
3 4888 BATE 15:11:38
12 4888 CHIX 15:11:38
87 4888 XLON 15:11:38
124 4888 CHIX 15:11:38
86 4889 XLON 15:10:47
16 4888 CHIX 15:10:07
2 4888 BATE 15:10:07
101 4888 CHIX 15:10:07
93 4888 BATE 15:10:03
25 4888 BATE 15:10:03
3 4888 BATE 15:10:03
7 4888 BATE 15:10:03
2 4888 BATE 15:10:03
8 4890 XLON 15:09:53
37 4890 XLON 15:09:53
88 4890 XLON 15:09:53
84 4890 XLON 15:09:53
138 4890 CHIX 15:09:53
60 4891 XLON 15:09:43
66 4891 XLON 15:09:43
35 4891 CHIX 15:09:43
110 4891 CHIX 15:09:43
1 4891 BATE 15:09:09
58 4891 BATE 15:09:09
13 4891 BATE 15:09:09
45 4891 BATE 15:09:09
133 4891 CHIX 15:09:09
6 4891 BATE 15:09:09
13 4891 BATE 15:09:09
116 4892 XLON 15:08:49
44 4892 XLON 15:08:49
21 4892 XLON 15:08:49
17 4892 XLON 15:08:49
120 4892 XLON 15:08:49
142 4892 CHIX 15:08:49
125 4893 CHIX 15:08:48
2 4888 XLON 15:07:35
71 4888 XLON 15:07:35
102 4888 XLON 15:07:35
132 4888 CHIX 15:07:35
16 4889 XLON 15:07:00
145 4889 CHIX 15:07:00
120 4889 XLON 15:06:59
70 4890 CHIX 15:06:59
130 4889 XLON 15:06:59
70 4890 CHIX 15:06:59
28 4881 CHIX 15:05:23
132 4881 XLON 15:05:23
6 4881 XLON 15:05:23
57 4881 CHIX 15:05:23
60 4881 CHIX 15:05:23
61 4881 BATE 15:05:23
102 4882 CHIX 15:05:00
11 4882 CHIX 15:05:00
19 4882 CHIX 15:04:50
120 4881 XLON 15:04:17
75 4881 BATE 15:04:17
133 4883 XLON 15:04:05
119 4884 CHIX 15:04:00
147 4884 XLON 15:04:00
117 4885 CHIX 15:03:32
134 4885 BATE 15:03:32
37 4886 BATE 15:03:29
138 4887 XLON 15:03:09
142 4887 CHIX 15:03:09
216 4888 XLON 15:03:09
254 4889 XLON 15:03:07
135 4889 CHIX 15:03:07
36 4889 XLON 15:03:07
134 4889 XLON 15:03:07
128 4890 CHIX 15:02:53
80 4890 CHIX 15:02:53
40 4890 CHIX 15:02:52
130 4886 CHIX 15:01:14
4 4884 BATE 15:00:49
2 4884 BATE 15:00:44
3 4884 BATE 15:00:44
6 4884 BATE 15:00:44
1 4887 XLON 14:59:39
102 4887 CHIX 14:59:39
38 4887 CHIX 14:58:47
91 4887 XLON 14:58:39
53 4887 XLON 14:58:15
150 4887 XLON 14:58:15
137 4888 BATE 14:58:15
135 4888 CHIX 14:58:15
117 4888 XLON 14:56:35
30 4888 XLON 14:56:35
62 4888 XLON 14:56:35
118 4888 BATE 14:56:35
132 4888 CHIX 14:56:35
131 4889 CHIX 14:56:00
5 4889 CHIX 14:56:00
120 4888 XLON 14:55:33
133 4889 XLON 14:55:33
140 4889 CHIX 14:55:33
31 4890 XLON 14:55:29
101 4890 XLON 14:55:29
161 4889 CHIX 14:55:19
120 4886 CHIX 14:53:04
151 4884 XLON 14:51:23
165 4884 CHIX 14:51:23
50 4885 XLON 14:51:22
98 4885 XLON 14:51:22
130 4885 BATE 14:51:22
111 4886 CHIX 14:51:20
112 4886 CHIX 14:51:20
88 4884 XLON 14:50:18
46 4884 XLON 14:50:18
148 4885 XLON 14:49:55
117 4886 CHIX 14:49:50
20 4889 XLON 14:47:46
127 4889 XLON 14:47:46
43 4889 CHIX 14:47:46
90 4889 CHIX 14:47:46
94 4890 XLON 14:47:32
146 4890 XLON 14:47:32
32 4890 XLON 14:47:32
143 4891 BATE 14:47:29
142 4891 CHIX 14:47:29
120 4892 CHIX 14:47:29
48 4892 CHIX 14:47:29
221 4890 XLON 14:47:10
85 4889 CHIX 14:46:35
40 4889 CHIX 14:46:35
6 4889 CHIX 14:46:35
139 4889 CHIX 14:46:24
121 4890 CHIX 14:45:47
38 4890 BATE 14:45:47
76 4890 XLON 14:45:47
49 4890 BATE 14:45:47
66 4890 XLON 14:45:47
31 4890 BATE 14:45:47
138 4893 CHIX 14:44:26
124 4894 XLON 14:44:23
139 4894 CHIX 14:44:23
137 4895 XLON 14:44:01
50 4895 XLON 14:44:01
120 4895 CHIX 14:44:01
142 4895 XLON 14:43:37
236 4896 XLON 14:43:37
141 4896 CHIX 14:43:37
126 4893 XLON 14:42:47
70 4894 XLON 14:42:47
131 4894 CHIX 14:42:47
139 4894 XLON 14:42:47
98 4893 XLON 14:41:50
100 4895 CHIX 14:41:41
30 4895 CHIX 14:41:41
123 4895 BATE 14:41:41
159 4895 XLON 14:41:41
11 4896 CHIX 14:38:49
83 4896 CHIX 14:38:49
54 4896 CHIX 14:38:49
14 4896 CHIX 14:38:49
217 4897 XLON 14:38:31
7 4897 CHIX 14:38:31
33 4897 CHIX 14:38:31
98 4897 CHIX 14:38:31
166 4898 XLON 14:38:31
50 4898 XLON 14:38:04
121 4898 CHIX 14:37:39
20 4894 XLON 14:36:44
143 4893 BATE 14:36:44
120 4894 XLON 14:36:44
18 4894 XLON 14:36:44
118 4894 CHIX 14:36:44
120 4894 XLON 14:35:11
232 4895 XLON 14:33:42
133 4895 CHIX 14:33:42
138 4892 CHIX 14:31:48
142 4893 XLON 14:31:39
27 4893 CHIX 14:31:39
107 4893 CHIX 14:31:39
70 4894 CHIX 14:31:33
1 4893 BATE 14:31:00
10 4893 BATE 14:31:00
84 4893 BATE 14:31:00
7 4893 BATE 14:31:00
38 4893 BATE 14:31:00
72 4894 CHIX 14:31:00
142 4894 XLON 14:31:00
68 4894 CHIX 14:31:00
88 4895 XLON 14:30:46
70 4895 CHIX 14:30:16
133 4895 CHIX 14:30:16
131 4894 CHIX 14:29:39
120 4892 XLON 14:28:41
132 4893 CHIX 14:28:41
90 4894 XLON 14:28:26
37 4894 XLON 14:28:26
86 4896 XLON 14:28:23
143 4896 CHIX 14:28:23
87 4896 XLON 14:28:23
25 4897 BATE 14:28:22
104 4897 BATE 14:28:22
233 4897 XLON 14:28:22
145 4897 CHIX 14:28:22
61 4897 CHIX 14:28:22
278 4900 XLON 14:28:05
663 4900 XLON 14:28:05
75 4899 XLON 14:28:05
341 4900 XLON 14:28:05
6 4898 XLON 14:28:05
155 4898 XLON 14:28:05
123 4898 CHIX 14:28:05
121 4899 XLON 14:28:05
2 4899 XLON 14:28:05
123 4899 CHIX 14:28:05
89 4896 CHIX 14:27:34
25 4893 XLON 14:27:16
77 4894 CHIX 14:27:16
66 4894 CHIX 14:27:16
14 4893 XLON 14:25:46
126 4893 XLON 14:25:46
16 4892 XLON 14:24:42
128 4892 CHIX 14:24:42
117 4892 BATE 14:24:42
108 4892 XLON 14:24:42
20 4892 XLON 14:24:42
120 4892 XLON 14:23:47
51 4893 CHIX 14:22:59
92 4893 CHIX 14:22:59
37 4893 XLON 14:20:26
101 4893 XLON 14:20:26
121 4893 CHIX 14:20:26
13 4892 XLON 14:19:08
120 4892 XLON 14:19:08
130 4892 BATE 14:19:08
132 4893 CHIX 14:19:08
162 4893 CHIX 14:18:25
25 4892 XLON 14:17:42
98 4892 XLON 14:17:12
37 4894 XLON 14:16:21
106 4894 XLON 14:16:20
14 4895 XLON 14:16:15
100 4895 XLON 14:16:15
31 4895 XLON 14:16:15
32 4895 XLON 14:16:15
144 4895 CHIX 14:16:08
126 4895 XLON 14:16:08
27 4896 CHIX 14:15:11
58 4896 CHIX 14:15:11
127 4896 BATE 14:15:11
72 4896 CHIX 14:15:11
57 4898 CHIX 14:14:48
70 4898 CHIX 14:14:48
23 4897 XLON 14:14:48
14 4897 XLON 14:14:48
125 4897 XLON 14:14:48
61 4898 XLON 14:14:48
214 4898 XLON 14:14:48
80 4898 CHIX 14:14:48
176 4898 CHIX 14:14:48
48 4888 XLON 14:12:30
90 4887 XLON 14:12:30
125 4887 CHIX 14:12:30
96 4886 CHIX 14:12:05
31 4886 CHIX 14:12:05
63 4886 XLON 14:12:05
70 4886 CHIX 14:09:47
70 4886 CHIX 14:09:47
121 4887 XLON 14:09:47
47 4887 XLON 14:09:47
91 4887 XLON 14:09:47
128 4887 CHIX 14:09:47
79 4888 XLON 14:09:16
140 4888 CHIX 14:08:45
149 4882 XLON 14:06:05
94 4882 CHIX 14:06:05
39 4882 CHIX 14:06:05
121 4882 XLON 14:04:58
25 4882 XLON 14:04:58
130 4883 CHIX 14:04:57
205 4884 XLON 14:04:57
22 4884 XLON 14:04:57
85 4884 CHIX 14:04:57
36 4884 CHIX 14:04:57
90 4885 XLON 14:04:52
80 4885 XLON 14:04:52
120 4884 XLON 14:04:52
183 4885 CHIX 14:04:52
75 4885 CHIX 14:04:52
70 4885 CHIX 14:04:52
138 4881 CHIX 14:02:35
2 4881 CHIX 14:02:35
38 4882 BATE 14:02:35
33 4882 XLON 14:02:35
37 4882 XLON 14:02:35
107 4882 XLON 14:02:35
100 4882 BATE 14:02:35
134 4882 CHIX 14:02:35
116 4882 XLON 14:01:39
38 4883 CHIX 14:00:59
98 4883 CHIX 14:00:59
4 4883 CHIX 14:00:59
130 4883 CHIX 13:59:40
160 4883 XLON 13:59:13
208 4881 XLON 13:57:07
189 4881 CHIX 13:57:07
146 4882 CHIX 13:57:07
81 4882 XLON 13:57:07
123 4882 XLON 13:57:07
59 4880 XLON 13:56:19
108 4880 XLON 13:56:19
7 4881 BATE 13:56:10
16 4881 BATE 13:56:10
100 4881 BATE 13:56:10
150 4881 XLON 13:56:10
5 4882 CHIX 13:55:16
90 4882 CHIX 13:55:16
59 4882 CHIX 13:55:16
142 4882 BATE 13:52:40
201 4883 XLON 13:52:40
64 4883 CHIX 13:52:40
103 4883 CHIX 13:52:40
145 4880 CHIX 13:50:49
190 4880 CHIX 13:50:49
88 4877 XLON 13:50:05
33 4875 XLON 13:48:30
100 4875 XLON 13:48:30
40 4875 XLON 13:48:30
46 4875 CHIX 13:47:27
90 4875 CHIX 13:47:27
87 4875 XLON 13:46:49
60 4875 XLON 13:46:49
140 4875 XLON 13:46:49
90 4876 XLON 13:46:10
31 4876 XLON 13:46:10
24 4876 XLON 13:46:10
91 4876 XLON 13:46:10
14 4875 CHIX 13:45:46
122 4875 CHIX 13:45:46
35 4873 XLON 13:45:30
97 4871 CHIX 13:45:09
139 4872 XLON 13:45:09
139 4873 BATE 13:45:09
143 4874 XLON 13:45:00
75 4874 CHIX 13:45:00
68 4874 CHIX 13:44:44
130 4876 XLON 13:43:26
130 4876 CHIX 13:43:26
67 4876 XLON 13:39:46
69 4876 XLON 13:39:46
122 4876 XLON 13:39:46
126 4876 CHIX 13:39:46
127 4876 CHIX 13:39:46
123 4876 BATE 13:39:46
147 4876 XLON 13:39:46
112 4877 XLON 13:39:46
11 4877 XLON 13:39:46
18 4877 XLON 13:39:10
48 4874 CHIX 13:37:50
91 4874 CHIX 13:37:50
124 4877 XLON 13:34:59
12 4876 XLON 13:32:21
67 4876 XLON 13:32:21
48 4876 XLON 13:32:21
130 4877 XLON 13:32:10
114 4877 BATE 13:32:10
40 4877 BATE 13:32:10
81 4878 CHIX 13:32:03
55 4878 CHIX 13:32:03
144 4879 XLON 13:31:36
73 4879 XLON 13:31:36
122 4879 CHIX 13:31:36
1 4879 CHIX 13:31:36
120 4879 XLON 13:31:36
135 4880 CHIX 13:31:35
74 4875 XLON 13:29:58
48 4875 XLON 13:29:58
126 4875 XLON 13:29:58
2 4875 XLON 13:29:58
84 4876 XLON 13:29:37
2 4876 XLON 13:29:04
87 4876 XLON 13:28:53
48 4876 XLON 13:28:47
130 4877 XLON 13:28:47
123 4878 BATE 13:28:44
130 4880 CHIX 13:28:44
143 4882 XLON 13:28:16
63 4883 XLON 13:28:03
88 4883 XLON 13:28:03
118 4883 CHIX 13:27:44
15 4884 XLON 13:27:42
131 4884 BATE 13:27:42
169 4884 XLON 13:27:42
134 4884 CHIX 13:27:42
1 4884 BATE 13:27:42
131 4885 XLON 13:27:42
155 4885 XLON 13:27:42
31 4885 XLON 13:27:42
82 4881 CHIX 13:21:27
45 4881 CHIX 13:21:27
60 4883 BATE 13:20:41
53 4883 BATE 13:20:41
5 4883 BATE 13:20:41
93 4884 XLON 13:20:35
54 4884 XLON 13:20:35
142 4885 CHIX 13:20:20
110 4885 BATE 13:20:20
12 4885 BATE 13:20:20
12 4885 BATE 13:20:20
2 4885 BATE 13:20:20
79 4886 CHIX 13:20:20
58 4886 CHIX 13:20:20
52 4886 XLON 13:20:20
47 4886 XLON 13:20:20
59 4886 XLON 13:20:20
135 4882 XLON 13:18:18
128 4882 CHIX 13:18:18
69 4896 XLON 12:37:42
93 4896 XLON 12:37:42
39 4895 XLON 12:37:42
55 4895 XLON 12:37:42
3 4895 XLON 12:37:42
122 4895 XLON 12:37:42
79 4896 XLON 12:35:50
68 4896 XLON 12:35:50
116 4895 XLON 12:35:50
207 4895 XLON 12:35:23
136 4894 XLON 12:35:23
50 4894 XLON 12:35:23
89 4894 XLON 12:35:23
22 4898 XLON 12:33:36
90 4898 XLON 12:33:27
26 4898 XLON 12:33:27
136 4902 XLON 12:32:35
55 4903 XLON 12:32:32
76 4903 XLON 12:32:32
76 4905 XLON 12:30:41
27 4903 XLON 12:26:01
100 4903 XLON 12:26:01
24 4903 XLON 12:26:01
3 4903 XLON 12:26:01
128 4903 XLON 12:25:10
108 4900 XLON 12:23:57
32 4900 XLON 12:23:57
67 4902 XLON 12:23:40
59 4902 XLON 12:23:40
28 4906 XLON 12:22:41
103 4905 BATE 12:22:41
120 4906 XLON 12:22:30
132 4905 XLON 12:21:55
50 4905 XLON 12:21:50
178 4905 XLON 12:21:50
78 4904 XLON 12:19:29
51 4904 XLON 12:19:29
9 4906 BATE 12:19:26
120 4906 BATE 12:19:26
139 4907 XLON 12:19:26
111 4908 XLON 12:19:25
13 4909 XLON 12:19:00
120 4909 XLON 12:19:00
37 4908 XLON 12:17:55
2 4909 XLON 12:17:42
95 4909 XLON 12:17:42
31 4909 XLON 12:17:42
9 4908 XLON 12:17:42
149 4910 XLON 12:17:40
8 4913 BATE 12:16:24
148 4913 XLON 12:16:24
92 4913 BATE 12:16:24
31 4913 BATE 12:16:24
119 4913 BATE 12:12:20
50 4913 BATE 12:12:20
10 4913 XLON 12:12:20
34 4913 XLON 12:12:20
24 4913 XLON 12:12:20
83 4913 XLON 12:12:13
123 4912 XLON 12:10:54
5 4913 XLON 12:10:28
60 4913 XLON 12:10:28
8 4907 XLON 12:08:59
139 4907 XLON 12:08:53
172 4908 XLON 12:08:53
133 4909 XLON 12:08:53
127 4908 XLON 12:07:35
99 4908 XLON 12:07:35
50 4908 XLON 12:07:11
135 4908 XLON 12:07:11
81 4910 XLON 12:07:07
98 4910 XLON 12:07:07
162 4910 XLON 12:07:07
93 4910 XLON 12:07:07
36 4904 XLON 12:05:28
76 4904 XLON 12:05:28
30 4904 XLON 12:05:19
119 4905 XLON 12:05:18
28 4905 XLON 12:05:17
45 4906 BATE 12:05:17
92 4906 BATE 12:05:17
143 4907 XLON 12:05:17
45 4907 XLON 12:03:48
85 4907 XLON 12:03:48
146 4908 XLON 12:03:08
58 4910 XLON 12:02:32
86 4910 XLON 12:02:32
8 4911 BATE 12:02:08
107 4911 XLON 11:59:59
125 4914 XLON 11:58:06
128 4915 XLON 11:58:02
137 4916 XLON 11:58:02
29 4914 XLON 11:56:56
86 4914 XLON 11:56:03
20 4914 XLON 11:55:50
60 4915 XLON 11:55:50
77 4915 XLON 11:55:50
139 4912 XLON 11:54:19
131 4911 BATE 11:53:10
104 4911 XLON 11:53:10
16 4911 XLON 11:53:10
90 4912 XLON 11:52:49
32 4912 XLON 11:52:49
125 4911 XLON 11:52:22
31 4912 XLON 11:50:14
120 4912 XLON 11:50:14
150 4913 XLON 11:50:14
98 4913 XLON 11:50:14
159 4914 XLON 11:50:07
24 4912 XLON 11:50:07
14 4912 XLON 11:50:07
70 4912 XLON 11:50:01
50 4912 XLON 11:50:01
86 4912 CHIX 11:50:01
119 4910 BATE 11:48:40
140 4910 CHIX 11:48:40
81 4911 XLON 11:48:32
3 4911 XLON 11:48:32
59 4911 XLON 11:48:32
37 4912 CHIX 11:48:02
18 4912 CHIX 11:48:02
63 4912 CHIX 11:48:02
110 4916 XLON 11:46:59
12 4916 XLON 11:46:59
18 4917 CHIX 11:46:59
102 4917 CHIX 11:46:52
114 4918 XLON 11:46:52
40 4918 XLON 11:46:52
150 4918 CHIX 11:46:52
133 4918 BATE 11:46:52
132 4919 CHIX 11:46:50
59 4919 XLON 11:46:50
158 4919 XLON 11:46:50
100 4919 XLON 11:46:50
151 4916 XLON 11:45:29
32 4916 XLON 11:44:40
100 4916 XLON 11:44:40
35 4918 XLON 11:43:41
115 4918 XLON 11:43:41
149 4918 CHIX 11:43:41
118 4918 BATE 11:43:41
17 4918 CHIX 11:43:41
46 4920 XLON 11:43:35
178 4920 XLON 11:43:35
139 4920 XLON 11:43:35
131 4920 CHIX 11:43:35
136 4920 CHIX 11:43:35
47 4917 XLON 11:41:00
97 4917 XLON 11:41:00
123 4918 CHIX 11:41:00
96 4921 XLON 11:40:23
19 4921 CHIX 11:40:23
53 4921 XLON 11:40:23
128 4921 CHIX 11:40:23
126 4922 XLON 11:40:13
73 4922 XLON 11:39:23
80 4922 XLON 11:39:23
66 4922 XLON 11:39:23
174 4922 XLON 11:39:23
302 4922 XLON 11:39:23
200 4922 XLON 11:39:23
120 4922 XLON 11:39:23
48 4922 XLON 11:39:04
75 4922 XLON 11:39:04
168 4920 XLON 11:38:08
151 4920 XLON 11:37:25
117 4920 BATE 11:37:25
128 4920 CHIX 11:37:25
132 4921 XLON 11:37:09
32 4921 XLON 11:37:09
177 4921 CHIX 11:37:09
70 4922 CHIX 11:37:05
170 4922 XLON 11:37:05
72 4919 CHIX 11:35:15
108 4919 XLON 11:35:15
18 4919 XLON 11:35:15
136 4922 XLON 11:34:57
129 4922 CHIX 11:34:57
30 4923 XLON 11:34:34
119 4923 XLON 11:34:34
125 4923 CHIX 11:34:20
121 4923 XLON 11:34:20
130 4923 BATE 11:34:20
11 4923 XLON 11:34:20
131 4923 XLON 11:34:20
76 4921 CHIX 11:30:32
10 4921 CHIX 11:30:28
136 4922 BATE 11:30:28
128 4923 XLON 11:30:28
118 4923 CHIX 11:30:28
139 4924 XLON 11:30:07
123 4920 XLON 11:28:51
84 4922 XLON 11:28:09
58 4922 XLON 11:28:09
48 4924 XLON 11:27:40
100 4924 XLON 11:27:40
17 4924 XLON 11:27:40
106 4924 CHIX 11:27:40
17 4924 CHIX 11:27:40
97 4923 CHIX 11:27:06
44 4923 CHIX 11:27:06
126 4926 XLON 11:27:05
2 4926 XLON 11:27:05
127 4926 CHIX 11:27:05
100 4927 XLON 11:26:56
55 4927 CHIX 11:26:56
70 4927 CHIX 11:26:56
144 4927 XLON 11:26:56
137 4926 XLON 11:23:46
67 4926 XLON 11:21:58
80 4926 XLON 11:21:58
105 4926 XLON 11:21:58
24 4926 XLON 11:21:58
91 4925 XLON 11:21:04
143 4925 CHIX 11:21:04
59 4925 XLON 11:21:04
135 4925 XLON 11:21:04
75 4925 XLON 11:20:35
80 4925 XLON 11:19:30
55 4925 XLON 11:19:30
72 4925 CHIX 11:19:30
47 4925 CHIX 11:19:30
16 4925 CHIX 11:19:30
137 4925 XLON 11:18:15
46 4923 XLON 11:17:08
91 4923 XLON 11:17:08
102 4925 XLON 11:16:17
59 4925 XLON 11:16:17
6 4925 BATE 11:16:17
45 4925 BATE 11:16:17
88 4925 BATE 11:16:17
126 4928 XLON 11:16:06
380 4929 XLON 11:16:06
132 4929 XLON 11:16:06
134 4929 CHIX 11:16:06
122 4929 CHIX 11:16:06
70 4928 XLON 11:15:26
10 4920 XLON 11:12:20
92 4920 CHIX 11:12:20
120 4920 XLON 11:12:20
27 4920 CHIX 11:12:20
151 4921 XLON 11:11:47
100 4921 XLON 11:11:47
124 4921 XLON 11:11:47
42 4921 XLON 11:11:47
96 4921 XLON 11:11:47
39 4920 XLON 11:11:39
10 4920 XLON 11:11:29
75 4920 XLON 11:11:29
141 4921 XLON 11:11:28
6 4921 XLON 11:11:28
87 4918 XLON 11:08:35
37 4918 CHIX 11:08:35
40 4918 XLON 11:08:35
112 4918 CHIX 11:08:35
78 4919 XLON 11:08:16
120 4919 XLON 11:08:16
98 4919 XLON 11:08:16
11 4918 XLON 11:07:26
120 4918 XLON 11:07:26
133 4918 XLON 11:07:26
99 4915 XLON 11:06:35
47 4915 XLON 11:06:35
29 4914 CHIX 11:06:01
145 4916 XLON 11:05:56
134 4916 CHIX 11:05:56
14 4918 XLON 11:05:31
129 4918 XLON 11:05:31
83 4920 XLON 11:04:45
29 4920 CHIX 11:04:45
94 4920 XLON 11:04:42
115 4920 CHIX 11:04:36
121 4923 CHIX 11:04:36
121 4923 CHIX 11:04:36
20 4923 XLON 11:04:36
169 4923 XLON 11:04:36
131 4922 BATE 11:04:36
8 4923 XLON 11:04:36
126 4924 CHIX 11:04:26
119 4925 CHIX 11:04:26
78 4925 XLON 11:04:26
422 4925 XLON 11:04:26
9 4924 CHIX 11:04:22
213 4924 XLON 11:04:18
170 4924 XLON 11:04:18
216 4924 XLON 11:04:18
120 4917 CHIX 11:01:33
15 4917 CHIX 11:01:33
130 4917 XLON 11:01:33
25 4917 XLON 11:01:33
100 4917 XLON 11:01:29
111 4916 BATE 10:59:51
46 4916 CHIX 10:59:51
25 4916 BATE 10:59:51
80 4916 CHIX 10:59:51
54 4917 XLON 10:59:51
59 4917 XLON 10:59:51
20 4917 XLON 10:59:51
184 4920 XLON 10:59:30
2 4920 CHIX 10:59:30
2 4920 BATE 10:59:30
125 4920 CHIX 10:59:30
136 4920 BATE 10:59:30
143 4921 XLON 10:59:17
148 4921 XLON 10:59:05
70 4921 CHIX 10:59:05
64 4921 CHIX 10:59:05
56 4921 CHIX 10:59:05
138 4919 XLON 10:58:44
30 4919 XLON 10:58:44
124 4919 XLON 10:58:38
148 4915 XLON 10:58:16
120 4913 CHIX 10:58:08
135 4913 XLON 10:58:07
133 4913 CHIX 10:57:55
44 4913 XLON 10:57:44
107 4913 XLON 10:57:44
39 4912 XLON 10:57:29
90 4912 XLON 10:57:29
139 4906 XLON 10:56:31
123 4906 XLON 10:56:31
131 4906 XLON 10:56:13
20 4906 XLON 10:56:13
143 4906 CHIX 10:56:13
79 4907 XLON 10:56:07
200 4907 XLON 10:56:07
149 4904 XLON 10:55:53
75 4902 XLON 10:55:27
22 4902 XLON 10:55:26
142 4901 CHIX 10:55:20
33 4900 XLON 10:55:06
110 4900 XLON 10:55:06
29 4897 XLON 10:54:28
33 4897 BATE 10:54:21
146 4898 XLON 10:54:21
180 4898 CHIX 10:54:21
19 4899 XLON 10:54:20
132 4899 XLON 10:54:20
44 4899 XLON 10:54:20
40 4899 CHIX 10:54:20
100 4900 XLON 10:54:18
118 4900 XLON 10:54:18
187 4900 XLON 10:54:18
251 4900 XLON 10:54:18
151 4899 XLON 10:54:18
112 4899 CHIX 10:54:18
53 4899 XLON 10:53:30
47 4899 XLON 10:53:30
40 4899 XLON 10:53:30
128 4899 XLON 10:53:29
5 4900 XLON 10:53:29
187 4900 XLON 10:53:29
207 4899 XLON 10:53:14
142 4899 XLON 10:53:02
30 4899 XLON 10:53:02
141 4898 CHIX 10:53:02
139 4900 XLON 10:53:02
146 4900 XLON 10:52:42
117 4903 CHIX 10:52:32
120 4904 BATE 10:52:29
1 4904 BATE 10:52:29
87 4905 XLON 10:52:29
122 4905 XLON 10:52:29
75 4905 XLON 10:52:29
160 4905 XLON 10:52:29
174 4905 XLON 10:52:29
14 4902 XLON 10:51:27
7 4902 XLON 10:51:27
60 4902 XLON 10:51:27
65 4902 XLON 10:51:27
35 4903 CHIX 10:51:27
128 4903 BATE 10:51:27
153 4903 CHIX 10:51:27
14 4903 BATE 10:51:27
19 4904 CHIX 10:51:21
120 4904 CHIX 10:51:21
136 4904 XLON 10:51:20
139 4904 BATE 10:51:20
136 4905 XLON 10:51:20
120 4905 XLON 10:51:14
110 4905 XLON 10:51:14
33 4905 XLON 10:51:14
97 4904 XLON 10:51:00
39 4904 XLON 10:51:00
129 4904 XLON 10:51:00
44 4904 XLON 10:51:00
59 4902 XLON 10:50:14
58 4903 CHIX 10:50:12
115 4903 CHIX 10:50:12
110 4903 XLON 10:50:12
36 4903 XLON 10:50:12
144 4903 XLON 10:50:01
3 4903 XLON 10:50:01
126 4903 XLON 10:50:01
116 4900 XLON 10:49:26
133 4900 XLON 10:49:26
21 4900 XLON 10:49:18
134 4902 XLON 10:49:08
132 4902 CHIX 10:49:08
139 4903 CHIX 10:49:08
133 4904 CHIX 10:49:04
192 4904 XLON 10:49:04
22 4905 XLON 10:49:04
128 4905 XLON 10:49:04
121 4905 XLON 10:49:04
141 4905 XLON 10:49:02
132 4906 XLON 10:49:02
122 4905 XLON 10:49:02
140 4905 CHIX 10:49:02
39 4907 XLON 10:48:39
66 4907 XLON 10:48:34
36 4907 XLON 10:48:34
151 4909 XLON 10:48:28
122 4909 XLON 10:48:28
125 4909 CHIX 10:48:28
133 4909 CHIX 10:48:28
98 4910 XLON 10:47:46
130 4910 XLON 10:47:30
24 4909 CHIX 10:47:30
54 4910 XLON 10:47:24
32 4907 XLON 10:47:03
120 4910 XLON 10:47:03
154 4910 CHIX 10:47:03
6 4910 XLON 10:47:03
117 4911 CHIX 10:46:45
87 4911 XLON 10:46:30
75 4911 XLON 10:46:00
82 4911 XLON 10:46:00
109 4907 BATE 10:45:07
17 4907 BATE 10:45:07
11 4907 BATE 10:45:07
108 4908 XLON 10:44:59
37 4908 XLON 10:44:56
21 4910 CHIX 10:44:55
110 4910 CHIX 10:44:55
142 4911 XLON 10:44:55
143 4911 BATE 10:44:55
22 4912 CHIX 10:44:40
100 4912 CHIX 10:44:40
142 4912 XLON 10:44:05
127 4912 CHIX 10:44:05
2 4911 XLON 10:43:58
187 4911 XLON 10:43:58
30 4911 CHIX 10:43:42
106 4911 CHIX 10:43:42
145 4913 XLON 10:43:41
72 4913 CHIX 10:43:41
70 4913 CHIX 10:43:41
120 4914 XLON 10:42:35
29 4914 XLON 10:42:35
1 4914 XLON 10:41:58
143 4914 XLON 10:41:58
140 4914 CHIX 10:41:58
161 4915 XLON 10:41:48
29 4915 XLON 10:41:12
115 4915 XLON 10:41:12
133 4912 XLON 10:40:18
117 4913 CHIX 10:40:03
11 4913 CHIX 10:40:03
123 4913 BATE 10:40:03
52 4914 XLON 10:39:40
146 4914 XLON 10:39:40
199 4914 CHIX 10:39:40
123 4913 XLON 10:38:45
84 4913 XLON 10:38:45
43 4913 XLON 10:38:45
159 4910 XLON 10:38:14
153 4911 XLON 10:38:14
135 4910 XLON 10:37:54
135 4910 CHIX 10:37:54
121 4911 XLON 10:37:48
87 4912 BATE 10:37:18
45 4912 BATE 10:37:18
12 4912 BATE 10:37:18
80 4913 XLON 10:37:06
42 4913 XLON 10:37:06
55 4914 XLON 10:37:02
65 4914 XLON 10:37:02
74 4914 XLON 10:37:00
180 4917 XLON 10:36:59
94 4917 XLON 10:36:59
142 4917 CHIX 10:36:59
22 4916 CHIX 10:34:48
112 4916 CHIX 10:34:48
131 4918 XLON 10:34:35
134 4919 CHIX 10:34:35
98 4920 XLON 10:34:25
39 4920 XLON 10:34:25
20 4920 XLON 10:34:25
115 4920 XLON 10:34:25
118 4920 CHIX 10:34:25
38 4921 XLON 10:34:18
122 4921 XLON 10:34:18
120 4913 XLON 10:33:28
124 4914 XLON 10:33:28
34 4912 XLON 10:32:59
66 4912 XLON 10:32:59
140 4912 XLON 10:32:56
46 4912 XLON 10:32:56
95 4912 XLON 10:32:52
128 4914 XLON 10:32:40
58 4916 XLON 10:32:28
74 4916 XLON 10:32:28
117 4916 CHIX 10:32:28
26 4916 CHIX 10:32:28
91 4921 CHIX 10:31:49
29 4921 CHIX 10:31:48
131 4921 XLON 10:31:48
43 4923 XLON 10:31:20
46 4923 XLON 10:31:20
44 4923 XLON 10:31:20
134 4925 XLON 10:31:03
37 4925 CHIX 10:31:03
116 4925 CHIX 10:31:03
159 4928 XLON 10:30:48
40 4928 XLON 10:30:48
87 4928 CHIX 10:30:48
51 4928 CHIX 10:30:48
98 4928 XLON 10:29:59
106 4929 XLON 10:29:51
21 4927 XLON 10:29:24
59 4927 XLON 10:29:24
16 4927 XLON 10:29:24
23 4927 XLON 10:29:21
5 4927 XLON 10:29:18
134 4926 CHIX 10:29:10
123 4927 XLON 10:29:01
60 4927 XLON 10:28:58
127 4927 XLON 10:28:55
80 4931 XLON 10:28:44
50 4931 XLON 10:28:44
137 4932 XLON 10:28:42
135 4932 BATE 10:28:42
6 4933 CHIX 10:28:33
133 4933 CHIX 10:28:30
154 4934 XLON 10:28:30
126 4935 XLON 10:28:25
21 4935 BATE 10:28:25
17 4935 CHIX 10:28:25
124 4935 CHIX 10:27:43
30 4935 BATE 10:27:43
68 4935 BATE 10:27:43
51 4936 XLON 10:27:43
76 4936 XLON 10:27:43
66 4937 CHIX 10:27:27
75 4937 CHIX 10:27:27
120 4938 BATE 10:27:18
127 4939 XLON 10:26:54
136 4939 CHIX 10:26:54
10 4940 XLON 10:26:51
137 4940 XLON 10:26:51
146 4939 XLON 10:26:21
86 4939 XLON 10:26:21
130 4940 BATE 10:26:19
132 4940 CHIX 10:26:19
35 4941 XLON 10:26:19
87 4941 XLON 10:26:13
54 4941 CHIX 10:26:13
118 4941 CHIX 10:26:13
77 4941 CHIX 10:26:13
37 4941 XLON 10:26:13
84 4941 XLON 10:26:13
33 4942 XLON 10:25:47
90 4942 XLON 10:25:47
146 4942 XLON 10:25:21
118 4942 CHIX 10:25:21
96 4942 CHIX 10:25:21
48 4942 CHIX 10:25:21
125 4938 XLON 10:24:59
267 4937 XLON 10:24:59
125 4937 XLON 10:24:59
150 4935 XLON 10:24:54
49 4936 XLON 10:24:54
423 4936 XLON 10:24:54
132 4936 XLON 10:24:53
123 4934 XLON 10:24:36
88 4935 XLON 10:24:36
120 4935 XLON 10:24:31
45 4935 XLON 10:24:31
133 4935 XLON 10:24:31
13 4935 XLON 10:24:31
145 4936 XLON 10:24:31
655 4931 XLON 10:24:24
167 4931 XLON 10:24:24
90 4927 CHIX 10:23:57
73 4927 XLON 10:23:56
120 4927 XLON 10:23:56
137 4927 CHIX 10:23:56
165 4927 XLON 10:23:56
37 4927 XLON 10:23:47
91 4926 XLON 10:23:41
55 4926 XLON 10:23:41
125 4924 XLON 10:20:10
136 4924 CHIX 10:20:10
140 4924 XLON 10:20:04
38 4926 BATE 10:19:06
64 4926 CHIX 10:19:06
65 4926 CHIX 10:19:06
206 4926 XLON 10:19:06
81 4926 BATE 10:19:06
134 4927 XLON 10:19:06
127 4927 XLON 10:18:43
128 4927 CHIX 10:18:43
15 4927 CHIX 10:18:43
151 4927 XLON 10:18:15
5 4927 XLON 10:18:07
48 4927 XLON 10:18:07
164 4927 XLON 10:18:07
118 4927 CHIX 10:18:07
124 4926 XLON 10:17:46
29 4923 XLON 10:17:37
59 4923 XLON 10:17:37
113 4923 XLON 10:17:37
137 4923 CHIX 10:17:37
140 4922 CHIX 10:17:18
14 4922 CHIX 10:17:18
128 4922 XLON 10:17:06
57 4921 XLON 10:16:47
94 4921 XLON 10:16:43
145 4924 XLON 10:16:39
145 4924 CHIX 10:16:39
125 4924 BATE 10:16:39
176 4926 XLON 10:16:07
6 4926 XLON 10:16:07
138 4927 CHIX 10:16:07
125 4927 CHIX 10:16:07
119 4927 BATE 10:16:07
136 4928 XLON 10:16:03
179 4929 XLON 10:16:02
140 4926 XLON 10:15:51
10 4926 XLON 10:15:51
176 4926 CHIX 10:15:51
74 4922 XLON 10:15:20
138 4924 XLON 10:15:20
250 4924 XLON 10:15:20
33 4922 CHIX 10:11:03
90 4922 CHIX 10:10:15
110 4923 XLON 10:09:20
20 4923 XLON 10:09:20
120 4923 XLON 10:09:20
13 4923 XLON 10:09:07
102 4923 XLON 10:09:07
28 4923 XLON 10:09:05
151 4925 XLON 10:08:22
132 4925 CHIX 10:08:22
128 4929 XLON 10:07:27
140 4931 XLON 10:07:10
26 4931 XLON 10:07:10
100 4932 XLON 10:06:30
41 4932 XLON 10:06:30
123 4933 CHIX 10:06:18
73 4934 CHIX 10:06:05
15 4935 XLON 10:06:05
133 4935 XLON 10:06:05
172 4936 XLON 10:05:55
21 4937 XLON 10:05:10
15 4937 XLON 10:05:10
49 4937 XLON 10:05:10
62 4937 XLON 10:05:10
135 4937 CHIX 10:05:10
2 4938 CHIX 10:04:42
2 4938 CHIX 10:04:42
45 4938 CHIX 10:04:42
77 4938 CHIX 10:04:42
144 4936 XLON 10:03:04
133 4936 CHIX 10:03:04
140 4935 XLON 10:02:00
101 4936 BATE 10:02:00
30 4936 BATE 10:02:00
41 4937 XLON 10:02:00
83 4937 XLON 10:02:00
130 4935 XLON 10:00:58
25 4936 CHIX 10:00:58
106 4936 CHIX 10:00:58
91 4936 XLON 10:00:58
41 4936 XLON 10:00:16
17 4937 BATE 09:59:12
120 4937 BATE 09:59:12
149 4938 CHIX 09:59:12
1 4938 CHIX 09:59:12
100 4939 XLON 09:59:00
25 4939 XLON 09:59:00
11 4940 CHIX 09:58:48
110 4940 CHIX 09:58:48
41 4940 XLON 09:57:42
82 4940 XLON 09:57:42
183 4942 XLON 09:57:23
102 4945 CHIX 09:56:53
132 4945 XLON 09:56:53
6 4945 CHIX 09:56:53
10 4945 CHIX 09:56:53
89 4948 BATE 09:56:06
143 4948 CHIX 09:56:06
39 4948 BATE 09:56:06
106 4948 XLON 09:56:06
16 4948 BATE 09:56:06
35 4948 XLON 09:56:06
57 4949 CHIX 09:55:46
20 4949 CHIX 09:55:46
77 4949 CHIX 09:55:46
127 4948 XLON 09:54:46
45 4948 XLON 09:54:46
92 4947 XLON 09:52:30
42 4948 CHIX 09:52:30
100 4948 CHIX 09:52:30
121 4948 CHIX 09:52:04
136 4948 XLON 09:52:04
147 4944 CHIX 09:50:08
119 4944 XLON 09:50:08
38 4944 CHIX 09:50:08
45 4944 XLON 09:50:04
51 4942 XLON 09:48:49
84 4942 XLON 09:48:49
28 4942 XLON 09:48:29
120 4942 XLON 09:48:29
45 4945 CHIX 09:47:25
50 4945 CHIX 09:47:25
33 4945 CHIX 09:47:25
133 4945 XLON 09:47:25
27 4945 CHIX 09:46:39
59 4945 CHIX 09:46:39
37 4945 XLON 09:46:39
98 4945 XLON 09:46:39
34 4945 CHIX 09:46:39
18 4945 CHIX 09:46:39
141 4945 BATE 09:46:39
76 4947 BATE 09:44:31
43 4947 BATE 09:44:31
10 4949 XLON 09:43:12
35 4949 CHIX 09:43:12
141 4949 XLON 09:43:12
92 4949 CHIX 09:43:12
12 4949 CHIX 09:43:12
135 4951 CHIX 09:42:03
107 4953 XLON 09:41:50
37 4953 XLON 09:41:50
6 4951 CHIX 09:39:30
94 4951 XLON 09:39:30
60 4951 CHIX 09:39:30
37 4951 XLON 09:39:30
75 4951 CHIX 09:39:30
61 4952 CHIX 09:38:19
83 4952 CHIX 09:38:19
25 4947 XLON 09:36:29
100 4947 XLON 09:36:29
133 4949 XLON 09:36:18
36 4948 XLON 09:35:40
63 4948 XLON 09:35:40
75 4948 XLON 09:35:40
134 4947 BATE 09:35:40
129 4948 CHIX 09:35:40
140 4950 XLON 09:33:31
45 4953 XLON 09:33:24
89 4953 XLON 09:33:24
119 4954 CHIX 09:33:21
138 4955 XLON 09:33:20
124 4955 CHIX 09:33:20
125 4956 XLON 09:33:20
135 4957 XLON 09:33:20
125 4958 CHIX 09:33:20
34 4956 CHIX 09:30:33
97 4956 CHIX 09:30:33
131 4957 XLON 09:30:33
14 4958 BATE 09:29:49
122 4958 BATE 09:29:49
2 4958 BATE 09:29:49
41 4958 CHIX 09:29:49
100 4958 CHIX 09:29:49
2 4958 CHIX 09:29:49
39 4959 XLON 09:29:45
100 4959 XLON 09:29:45
45 4962 XLON 09:29:25
91 4962 XLON 09:29:25
130 4961 CHIX 09:29:25
198 4962 XLON 09:29:25
130 4963 CHIX 09:28:52
90 4962 XLON 09:27:20
100 4962 XLON 09:27:20
118 4955 BATE 09:23:16
7 4955 BATE 09:23:16
9 4955 BATE 09:23:16
2 4955 BATE 09:23:16
143 4956 XLON 09:23:06
144 4958 XLON 09:22:40
24 4960 CHIX 09:22:37
70 4960 CHIX 09:22:37
39 4960 CHIX 09:22:37
121 4959 CHIX 09:22:37
142 4959 CHIX 09:22:37
92 4960 XLON 09:21:30
64 4960 XLON 09:21:30
99 4960 BATE 09:21:30
64 4960 XLON 09:21:30
31 4960 BATE 09:21:26
95 4960 XLON 09:20:44
47 4960 XLON 09:20:44
34 4957 XLON 09:17:59
100 4957 XLON 09:17:59
51 4959 XLON 09:17:55
100 4959 XLON 09:17:55
133 4959 CHIX 09:17:55
171 4961 CHIX 09:17:30
25 4961 XLON 09:17:30
119 4961 BATE 09:17:30
150 4961 XLON 09:17:30
185 4962 XLON 09:17:10
141 4962 CHIX 09:17:10
128 4961 XLON 09:15:45
34 4961 XLON 09:15:45
100 4961 XLON 09:15:45
122 4961 CHIX 09:15:37
20 4963 BATE 09:15:37
50 4963 BATE 09:15:37
50 4963 BATE 09:15:37
70 4962 BATE 09:15:37
53 4962 BATE 09:15:37
97 4962 XLON 09:15:37
46 4962 XLON 09:15:37
141 4963 XLON 09:15:37
134 4963 XLON 09:15:37
43 4959 XLON 09:13:19
98 4959 XLON 09:13:19
135 4959 CHIX 09:13:19
123 4960 XLON 09:12:11
138 4962 XLON 09:12:09
140 4962 CHIX 09:12:09
17 4962 XLON 09:11:02
118 4962 XLON 09:11:02
1 4962 XLON 09:11:02
70 4962 CHIX 09:11:02
148 4962 XLON 09:11:02
48 4962 CHIX 09:11:02
158 4958 XLON 09:09:58
118 4961 XLON 09:09:43
22 4961 XLON 09:09:43
129 4962 CHIX 09:09:43
226 4961 XLON 09:09:14
97 4960 BATE 09:08:59
58 4960 CHIX 09:08:59
90 4960 CHIX 09:08:59
44 4960 BATE 09:08:39
50 4961 XLON 09:08:39
25 4961 CHIX 09:08:39
133 4961 XLON 09:08:39
31 4961 CHIX 09:08:39
79 4961 CHIX 09:08:39
132 4961 XLON 09:08:16
12 4962 XLON 09:08:16
169 4962 XLON 09:08:16
101 4960 XLON 09:08:02
37 4960 XLON 09:08:02
122 4961 XLON 09:08:02
136 4962 CHIX 09:07:41
95 4963 XLON 09:07:41
122 4962 XLON 09:07:41
28 4963 XLON 09:07:40
130 4963 XLON 09:07:37
64 4958 XLON 09:07:24
10 4958 XLON 09:07:24
161 4958 XLON 09:06:40
124 4958 CHIX 09:06:40
142 4958 BATE 09:06:40
79 4958 XLON 09:06:40
129 4958 XLON 09:06:40
14 4960 CHIX 09:06:39
70 4960 CHIX 09:06:39
101 4960 CHIX 09:06:39
11 4960 CHIX 09:06:39
91 4959 CHIX 09:06:39
87 4959 CHIX 09:06:39
163 4960 XLON 09:06:39
186 4958 XLON 09:06:06
144 4959 CHIX 09:06:06
138 4960 XLON 09:06:06
123 4961 XLON 09:06:04
48 4960 XLON 09:06:04
27 4960 XLON 09:06:00
103 4960 XLON 09:06:00
135 4952 XLON 09:05:29
56 4952 XLON 09:05:29
16 4953 XLON 09:05:17
130 4953 XLON 09:05:17
141 4941 CHIX 09:04:37
134 4941 XLON 09:04:37
132 4941 XLON 09:04:37
7 4941 XLON 09:04:37
22 4939 XLON 09:03:46
30 4940 CHIX 09:03:46
132 4940 XLON 09:03:46
103 4940 CHIX 09:03:46
19 4940 XLON 09:03:46
129 4939 XLON 09:03:46
139 4936 XLON 09:03:14
89 4936 XLON 09:03:14
41 4936 XLON 09:03:07
130 4928 XLON 09:01:48
42 4930 XLON 09:01:15
70 4930 XLON 09:01:15
25 4930 CHIX 09:01:15
92 4930 XLON 09:01:11
31 4930 XLON 09:01:11
100 4930 CHIX 09:00:55
41 4930 XLON 09:00:54
33 4931 XLON 09:00:54
19 4931 BATE 09:00:54
108 4931 XLON 09:00:54
10 4931 BATE 09:00:54
115 4931 BATE 09:00:54
33 4932 CHIX 09:00:49
90 4932 CHIX 09:00:49
70 4932 CHIX 09:00:49
127 4933 CHIX 09:00:41
8 4933 CHIX 09:00:41
72 4933 XLON 09:00:36
63 4933 XLON 09:00:34
120 4929 XLON 09:00:15
132 4930 CHIX 09:00:12
145 4930 XLON 09:00:12
151 4927 XLON 09:00:00
127 4927 XLON 08:59:54
16 4925 XLON 08:59:39
74 4925 XLON 08:59:39
57 4925 XLON 08:59:39
107 4925 BATE 08:59:36
16 4925 BATE 08:59:35
70 4927 CHIX 08:59:35
42 4926 XLON 08:59:35
49 4926 CHIX 08:59:35
116 4926 CHIX 08:59:35
120 4926 XLON 08:59:35
84 4927 XLON 08:59:30
50 4927 XLON 08:59:30
106 4928 XLON 08:59:30
86 4928 XLON 08:59:30
104 4928 XLON 08:59:30
100 4926 XLON 08:59:24
68 4925 CHIX 08:59:19
50 4925 CHIX 08:59:11
13 4925 CHIX 08:59:11
100 4925 CHIX 08:59:09
36 4925 CHIX 08:59:09
125 4922 CHIX 08:59:00
7 4922 XLON 08:59:00
128 4922 XLON 08:59:00
100 4921 XLON 08:59:00
284 4923 XLON 08:58:43
120 4918 XLON 08:58:31
101 4919 CHIX 08:58:30
83 4919 BATE 08:58:30
100 4919 CHIX 08:58:30
40 4919 BATE 08:58:30
130 4919 BATE 08:58:30
141 4916 XLON 08:58:25
81 4916 BATE 08:58:25
41 4917 XLON 08:58:25
100 4917 XLON 08:58:25
127 4915 XLON 08:58:11
94 4915 XLON 08:58:09
46 4915 XLON 08:58:09
26 4910 XLON 08:58:00
124 4910 XLON 08:58:00
75 4907 XLON 08:57:44
122 4906 XLON 08:57:44
78 4906 XLON 08:57:40
100 4906 XLON 08:57:40
35 4905 XLON 08:57:36
28 4905 CHIX 08:57:36
104 4905 CHIX 08:57:36
127 4905 CHIX 08:57:36
100 4905 XLON 08:57:24
1 4905 CHIX 08:57:22
100 4904 CHIX 08:57:09
148 4904 XLON 08:56:48
138 4904 XLON 08:56:48
83 4904 CHIX 08:56:48
48 4904 CHIX 08:56:48
85 4905 XLON 08:56:35
94 4905 XLON 08:56:35
204 4906 XLON 08:56:29
124 4904 XLON 08:56:25
133 4904 CHIX 08:56:25
200 4905 CHIX 08:56:25
25 4905 CHIX 08:56:25
125 4905 XLON 08:56:24
49 4904 XLON 08:56:24
167 4904 XLON 08:56:24
33 4903 XLON 08:56:10
200 4903 XLON 08:56:10
129 4902 XLON 08:56:04
129 4903 XLON 08:56:04
100 4901 XLON 08:56:04
132 4900 XLON 08:56:02
148 4901 XLON 08:56:00
149 4903 XLON 08:55:59
121 4903 CHIX 08:55:59
96 4904 XLON 08:55:59
44 4904 XLON 08:55:59
242 4904 XLON 08:55:59
33 4905 XLON 08:55:58
99 4905 XLON 08:55:58
143 4904 XLON 08:55:54
49 4905 BATE 08:55:54
77 4905 BATE 08:55:54
131 4906 CHIX 08:55:51
209 4907 XLON 08:55:51
13 4907 XLON 08:55:51
77 4910 XLON 08:55:48
78 4910 XLON 08:55:48
1073 4910 XLON 08:55:48
86 4910 XLON 08:55:48
31 4910 XLON 08:55:48
74 4910 XLON 08:55:48
50 4910 XLON 08:55:48
73 4910 XLON 08:55:48
147 4910 XLON 08:55:48
139 4910 XLON 08:55:48
144 4910 CHIX 08:55:48
251 4911 XLON 08:55:45
101 4911 CHIX 08:55:30
39 4911 CHIX 08:55:30
85 4913 XLON 08:55:19
61 4913 XLON 08:55:19
140 4913 CHIX 08:55:19
136 4914 XLON 08:55:02
99 4915 CHIX 08:54:55
34 4915 CHIX 08:54:55
12 4915 BATE 08:54:55
9 4915 CHIX 08:54:55
90 4915 BATE 08:54:55
20 4915 BATE 08:54:55
177 4916 CHIX 08:54:35
29 4917 XLON 08:54:35
116 4917 XLON 08:54:35
19 4917 XLON 08:54:35
77 4917 XLON 08:54:34
102 4918 XLON 08:54:34
102 4918 XLON 08:54:34
102 4918 XLON 08:54:34
30 4917 XLON 08:54:25
69 4915 XLON 08:54:21
82 4916 CHIX 08:54:21
75 4916 CHIX 08:54:21
200 4916 XLON 08:54:09
234 4917 XLON 08:54:07
35 4914 XLON 08:53:49
100 4914 XLON 08:53:49
23 4915 XLON 08:53:48
116 4915 XLON 08:53:48
31 4912 CHIX 08:53:29
100 4912 CHIX 08:53:29
145 4913 XLON 08:53:28
123 4913 CHIX 08:53:14
100 4913 XLON 08:53:14
1 4913 XLON 08:53:14
41 4913 XLON 08:53:14
138 4914 XLON 08:53:12
4 4914 XLON 08:53:12
69 4915 XLON 08:53:12
81 4915 XLON 08:53:12
149 4915 XLON 08:53:12
87 4915 XLON 08:53:08
58 4915 XLON 08:52:52
92 4917 XLON 08:52:19
55 4917 XLON 08:52:19
120 4918 CHIX 08:51:49
17 4918 CHIX 08:51:49
127 4918 CHIX 08:51:49
49 4918 XLON 08:51:47
144 4918 XLON 08:51:47
100 4918 XLON 08:50:54
8 4920 XLON 08:50:29
124 4920 XLON 08:50:29
9 4920 CHIX 08:50:06
133 4920 CHIX 08:50:06
126 4920 XLON 08:50:06
116 4922 CHIX 08:50:06
16 4922 CHIX 08:50:06
126 4923 XLON 08:50:02
92 4923 XLON 08:48:40
100 4923 XLON 08:48:40
51 4926 XLON 08:48:37
145 4926 XLON 08:48:37
43 4926 CHIX 08:48:37
82 4926 CHIX 08:48:37
84 4928 CHIX 08:48:13
60 4928 CHIX 08:48:13
101 4929 XLON 08:48:11
29 4929 XLON 08:48:11
166 4930 XLON 08:48:11
36 4927 CHIX 08:47:30
81 4927 CHIX 08:47:30
10 4928 XLON 08:47:30
111 4928 XLON 08:47:30
89 4928 XLON 08:47:30
33 4928 XLON 08:47:25
132 4927 XLON 08:47:00
109 4931 CHIX 08:46:03
20 4931 CHIX 08:46:00
30 4933 XLON 08:45:49
100 4933 XLON 08:45:49
144 4936 CHIX 08:45:30
130 4939 XLON 08:44:43
157 4941 XLON 08:44:40
110 4941 BATE 08:44:40
26 4941 BATE 08:44:40
67 4942 CHIX 08:44:24
206 4942 BATE 08:44:24
76 4942 CHIX 08:44:24
124 4942 CHIX 08:44:24
47 4941 XLON 08:43:24
100 4941 XLON 08:43:24
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFWUFASEFF
(END) Dow Jones Newswires
January 19, 2018 12:19 ET (17:19 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
