Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00p -1.39% 4,260.00p 4,263.00p 4,266.00p 4,355.00p 4,249.00p 4,306.00p 953,882.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 9.7 6,264.61

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174320+31.00+0.72%42804343782,918
28 Mar 20174289+57.00+1.35%422743091,336,815
27 Mar 20174232+102.00+2.47%40964258931,631
24 Mar 20174130-69.00-1.64%407041831,289,911
23 Mar 20174199+314.00+8.08%382242482,689,953
22 Mar 20173885+20.00+0.52%381939021,244,236
21 Mar 20173865+11.00+0.29%38353879.0002813,686
20 Mar 20173854.0002-23.00-0.59%3846.00023883.0002835,696
17 Mar 20173877-32.00-0.82%38573915999,315
16 Mar 20173909+12.00+0.31%3870.99983932.9998519,232
15 Mar 20173897-32.00-0.81%38893944450,983
14 Mar 20173928.9998-41.00-1.03%38943972503,985
13 Mar 20173970.0002+4.00+0.10%39564004659,931
10 Mar 20173965.9998-24.00-0.60%39514013785,476
09 Mar 20173990+32.00+0.81%3957.99983990865,960
08 Mar 20173957.9998-6.00-0.15%39303970.0002447,950
07 Mar 20173964+3.00+0.08%3920.00023974.0002445,882
06 Mar 20173961+14.00+0.35%39263976544,957
03 Mar 20173947-3.00-0.08%39073957.9998698,042
02 Mar 20173950-53.00-1.32%39093998746,759
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,900.004,343.003,822.000.0000783k3M1M360.009.23%
1 Month3,983.004,343.003,819.000.0000446k3M880k277.006.95%
3 Months4,025.004,343.003,772.000.0000291k3M782k235.005.84%
6 Months4,790.005,225.003,772.000.0000104k4M782k-530.00-11.06%
1 Year5,555.005,705.003,550.000.000077k4M713k-1,295.00-23.31%
3 Years6,650.008,175.003,550.000.000016k4M539k-2,390.00-35.94%
5 Years2,948.008,175.002,882.000.000016k4M507k1,312.0044.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 18:42:01