Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.37% 4,062.00p 4,061.00p 4,063.00p 4,076.00p 4,039.00p 4,069.00p 93,840 09:43:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 9.2 5,973.44

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174047+51.00+1.28%4003.0002406850,570
22 Jun 20173996+16.00+0.40%3961.99974015.9997308,064
21 Jun 20173980-44.00-1.09%39634038587,887
20 Jun 20174023.9997-124.00-2.99%40174190556,996
19 Jun 20174148+55.00+1.34%41154167325,506
16 Jun 20174093+56.00+1.39%4032.000241101,507,330
15 Jun 20174037-264.00-6.14%4003.000242171,332,105
14 Jun 20174301+28.00+0.66%42764359614,844
13 Jun 20174273+26.00+0.61%42454297381,176
12 Jun 20174247-29.00-0.68%42264298486,646
09 Jun 20174276-76.00-1.75%416843151,233,347
08 Jun 20174352+66.00+1.54%42774352694,620
07 Jun 20174286-2.00-0.05%42404311560,029
06 Jun 20174288-112.00-2.55%42824400565,094
05 Jun 20174400+39.00+0.89%43604410427,318
02 Jun 20174361-39.00-0.89%43294423550,756
01 Jun 20174400+40.00+0.92%43674426557,592
31 May 20174360-20.00-0.46%435343951,171,467
30 May 20174380-4.00-0.09%43404400690,863
26 May 20174384-18.00-0.41%43704407435,583
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1254,1903,9620.000051k588k366k-63-1.53%
1 Month4,3804,4263,9620.000051k2M663k-318-7.26%
3 Months4,2474,5043,9620.000051k2M713k-185-4.36%
6 Months4,9224,9993,7720.000051k4M764k-860-17.47%
1 Year4,7775,7053,7720.000051k4M720k-715-14.97%
3 Years6,4958,1753,5500.000016k4M564k-2,433-37.46%
5 Years3,1988,1753,1380.000016k4M506k86427.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 08:58:57