Share Name Share Symbol Market Type Share ISIN Share Description
Next LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.33% 4,854.00p 4,850.00p 4,853.00p 4,919.00p 4,822.00p 4,867.00p 404,964.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,176.9 836.1 450.5 10.8 7,138.13

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164854-16.00-0.33%48224919404,964
08 Dec 20164870-88.00-1.77%48614935389,022
07 Dec 20164958+28.00+0.57%48854975490,620
06 Dec 20164930+76.00+1.57%48164936582,405
05 Dec 20164854-12.00-0.25%48264935574,120
02 Dec 20164866-11.00-0.23%47844878303,365
01 Dec 20164877-27.00-0.55%47424897621,433
30 Nov 20164904-35.00-0.71%487449502,107,142
29 Nov 20164939+119.00+2.47%48014975726,315
28 Nov 20164820-131.00-2.65%47794950608,715
25 Nov 20164951+1.00+0.02%49124970259,391
24 Nov 20164950-17.00-0.34%49104987300,356
23 Nov 20164967-68.00-1.35%49295060458,737
22 Nov 20165035+25.00+0.50%49995095531,798
21 Nov 20165010-80.00-1.57%49455115642,450
18 Nov 20165090-105.00-2.02%509052251,057,213
17 Nov 20165195+105.00+2.06%50855195574,222
16 Nov 20165090-30.00-0.59%505051501,027,786
15 Nov 20165120+105.00+2.09%50605170658,865
14 Nov 20165015-25.00-0.50%50155120737,992
11 Nov 20165040+149.00+3.05%49035085748,796
Download more Next Historical Data

Next (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,841.004,975.004,784.004,898.9457303k582k468k13.000.27%
1 Month4,903.005,225.004,742.004,980.0656259k2M670k-49.00-1.00%
3 Months4,974.005,225.004,478.004,871.5029259k2M777k-120.00-2.41%
6 Months5,445.005,705.003,550.004,999.1130259k2M703k-591.00-10.85%
1 Year7,515.007,550.003,550.005,511.262492k2M665k-2,661.00-35.41%
3 Years5,435.008,175.003,550.006,334.124657k2M499k-581.00-10.69%
5 Years2,604.008,175.002,549.005,238.210944k3M509k2,250.0086.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 00:22:35