Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -117.00p -3.06% 3,710.00p 3,703.00p 3,705.00p 3,824.00p 3,680.00p 3,821.00p 793,729 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 8.4 5,455.80

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173827+44.00+1.16%37913912.0002952,399
20 Jul 20173783+103.00+2.80%36833785483,192
19 Jul 20173680-32.00-0.86%36683733356,483
18 Jul 20173712+39.00+1.06%3664.99973745612,201
17 Jul 20173672.9997+18.00+0.49%36533683323,494
14 Jul 20173655-39.00-1.06%36493717321,527
13 Jul 20173694+76.00+2.10%3631.00023709.9997504,275
12 Jul 20173618+1.00+0.03%3565.00023647.9997691,092
11 Jul 20173617-76.00-2.06%36003704904,949
10 Jul 20173693.0002-73.00-1.94%3693.00023792.0002643,002
07 Jul 20173766-19.00-0.50%37463799665,614
06 Jul 20173785-120.00-3.07%37533824857,821
05 Jul 20173905+24.00+0.62%38613916.0002493,841
04 Jul 20173881-9.00-0.23%38773906512,691
03 Jul 20173890+34.00+0.88%38073903.9997695,506
30 Jun 20173856-120.00-3.02%384539731,227,896
29 Jun 20173976+24.00+0.61%39393994569,227
28 Jun 20173952-3.00-0.08%39444029869,222
27 Jun 20173955-45.00-1.13%39444001739,766
26 Jun 20174000-47.00-1.16%399640761,020,099
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6533,9123,6533,755.9219323k952k546k571.56%
1 Month4,0694,0763,5653,811.8812322k1M672k-359-8.82%
3 Months4,3164,5043,5654,121.5223308k2M694k-606-14.04%
6 Months3,9214,5043,5654,066.3626291k3M731k-211-5.38%
1 Year4,8885,7053,5654,449.8443104k4M713k-1,178-24.10%
3 Years6,5958,1753,5505,749.571516k4M573k-2,885-43.75%
5 Years3,2508,1753,2195,446.482316k4M509k46014.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 20:51:01