We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -114.00 | -1.29% | 8,730.00 | 8,724.00 | 8,732.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,784.00 | 8,720.00 | 8,784.00 | 4,966 | 08:33:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 13.98 | 11.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8,844.00 | 16.00 | 0.18% | 8,774.00 | 8,896.00 | 252,564 |
| 17 Apr 2024 | 8,828.00 | -10.00 | -0.11% | 8,718.00 | 8,888.00 | 508,113 |
| 16 Apr 2024 | 8,838.00 | -112.00 | -1.25% | 8,698.00 | 8,864.00 | 334,295 |
| 15 Apr 2024 | 8,950.00 | -94.00 | -1.04% | 8,942.00 | 9,062.00 | 272,274 |
| 12 Apr 2024 | 9,044.00 | 58.00 | 0.65% | 9,006.00 | 9,094.00 | 617,194 |
| 11 Apr 2024 | 8,986.00 | 88.00 | 0.99% | 8,826.00 | 8,986.00 | 262,379 |
| 10 Apr 2024 | 8,898.00 | 156.00 | 1.78% | 8,762.00 | 8,920.00 | 434,718 |
| 09 Apr 2024 | 8,742.00 | -88.00 | -1.00% | 8,698.00 | 8,822.00 | 218,480 |
| 08 Apr 2024 | 8,830.00 | 8.00 | 0.09% | 8,746.00 | 8,870.00 | 552,901 |
| 05 Apr 2024 | 8,822.00 | -126.00 | -1.41% | 8,700.00 | 8,874.00 | 439,985 |
| 04 Apr 2024 | 8,948.00 | -66.00 | -0.73% | 8,926.00 | 9,016.00 | 308,389 |
| 03 Apr 2024 | 9,014.00 | -36.00 | -0.40% | 8,964.00 | 9,076.00 | 238,596 |
| 02 Apr 2024 | 9,050.00 | -182.00 | -1.97% | 9,024.00 | 9,236.00 | 431,803 |
| 28 Mar 2024 | 9,232.00 | 44.00 | 0.48% | 9,182.00 | 9,298.00 | 209,883 |
| 27 Mar 2024 | 9,188.00 | -100.00 | -1.08% | 9,152.00 | 9,318.00 | 158,924 |
| 26 Mar 2024 | 9,288.00 | 78.00 | 0.85% | 9,162.00 | 9,288.00 | 245,261 |
| 25 Mar 2024 | 9,210.00 | 18.00 | 0.20% | 9,124.00 | 9,252.00 | 438,911 |
| 22 Mar 2024 | 9,192.00 | 114.00 | 1.26% | 9,004.00 | 9,204.00 | 614,034 |
| 21 Mar 2024 | 9,078.00 | 568.00 | 6.67% | 8,668.00 | 9,106.00 | 522,663 |
| 20 Mar 2024 | 8,510.00 | 32.00 | 0.38% | 8,378.00 | 8,522.00 | 308,229 |
| 19 Mar 2024 | 8,478.00 | 22.00 | 0.26% | 8,370.00 | 8,478.00 | 321,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,046.00 | 9,094.00 | 8,698.00 | 8,915.64 | 396,888 | -316.00 | -3.49% |
| 1 Month | 9,056.00 | 9,318.00 | 8,698.00 | 8,988.39 | 363,261 | -326.00 | -3.60% |
| 3 Months | 8,502.00 | 9,318.00 | 8,072.00 | 8,564.15 | 412,215 | 228.00 | 2.68% |
| 6 Months | 7,058.00 | 9,318.00 | 6,746.00 | 8,176.83 | 395,173 | 1,672.00 | 23.69% |
| 1 Year | 6,598.00 | 9,318.00 | 6,334.00 | 7,527.72 | 386,218 | 2,132.00 | 32.31% |
| 3 Years | 8,200.00 | 9,318.00 | 4,306.00 | 6,941.60 | 394,706 | 530.00 | 6.46% |
| 5 Years | 5,758.00 | 9,318.00 | 3,311.00 | 6,511.50 | 434,550 | 2,972.00 | 51.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
