Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.29% 4,175.00p 4,176.00p 4,178.00p 4,220.00p 4,151.00p 4,180.00p 441,392 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 9.5 6,139.61

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20174163+13.00+0.31%41344187423,474
18 Aug 20174150-54.00-1.28%41334195516,555
17 Aug 20174204-60.00-1.41%41914279577,760
16 Aug 20174264-7.00-0.16%42524300661,031
15 Aug 20174271-124.00-2.82%418643411,140,291
14 Aug 20174395-5.00-0.11%43524411397,065
11 Aug 20174400-5.00-0.11%43694428962,229
10 Aug 20174405-4.00-0.09%43674413693,955
09 Aug 20174409+41.00+0.94%43534460795,310
08 Aug 20174368+37.00+0.85%43084397602,655
07 Aug 20174331-62.00-1.41%427444041,074,348
04 Aug 20174393-8.00-0.18%435344141,268,680
03 Aug 20174401+388.00+9.67%426944912,324,845
02 Aug 20174013+40.00+1.01%3941.00024032.0002932,184
01 Aug 20173973+23.00+0.58%39273994.9997786,977
31 Jul 20173950+85.00+2.20%38063994.99971,451,754
28 Jul 20173865-62.00-1.58%38153926517,482
27 Jul 20173927+147.00+3.89%37913951757,796
26 Jul 20173780.0002+46.00+1.23%37293802361,359
25 Jul 20173734+24.00+0.65%36833751.0002496,413
24 Jul 20173709.9997-117.00-3.06%36803824793,729
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3414,3414,1334,225.3325423k1M664k-166-3.82%
1 Month3,7114,4913,6834,208.2030361k2M837k46412.50%
3 Months4,3804,4913,5654,081.4651308k2M732k-205-4.68%
6 Months3,8574,5043,5654,112.4964308k3M769k3188.24%
1 Year5,4605,7053,5654,379.6154104k4M741k-1,285-23.53%
3 Years7,0808,1753,5505,672.921316k4M587k-2,905-41.03%
5 Years3,5888,1753,2715,447.726016k4M513k58716.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 18:32:59