Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.05% 4,305.00p 4,295.00p 4,297.00p 4,328.00p 4,280.00p 4,308.00p 546,693.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 9.8 6,330.78

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174305+2.00+0.05%42804328546,693
27 Apr 20174303+60.00+1.41%42274309824,778
26 Apr 20174243-29.00-0.68%42104247795,429
25 Apr 20174272-52.00-1.20%42724344425,768
24 Apr 20174324+45.00+1.05%42404360569,028
21 Apr 20174279-5.00-0.12%42634318635,799
20 Apr 20174284-37.00-0.86%42834347650,231
19 Apr 20174321+134.00+3.20%418443521,187,082
18 Apr 20174187-6.00-0.14%41764220763,329
13 Apr 20174193+42.00+1.01%41444199394,450
12 Apr 20174151+29.00+0.70%41104160596,130
11 Apr 20174122+12.00+0.29%40644130640,463
10 Apr 20174110+87.00+2.16%40214131837,302
07 Apr 20174023-19.00-0.47%396840231,146,779
06 Apr 20174042-67.00-1.63%40124091737,786
05 Apr 20174109-21.00-0.51%41014168939,369
04 Apr 20174130-36.00-0.86%41304203773,108
03 Apr 20174166-154.00-3.56%41664287981,602
31 Mar 20174320+60.00+1.41%42674327716,907
30 Mar 20174260-60.00-1.39%42494355953,882
29 Mar 20174320+31.00+0.72%42804343782,918
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,308.004,360.004,210.000.0000426k825k650k-3.00-0.07%
1 Month4,279.004,360.003,968.000.0000394k1M756k26.000.61%
3 Months3,888.004,360.003,772.000.0000291k3M792k417.0010.73%
6 Months4,807.005,225.003,772.000.0000104k4M780k-502.00-10.44%
1 Year5,125.005,705.003,550.000.000077k4M715k-820.00-16.00%
3 Years6,650.008,175.003,550.000.000016k4M546k-2,345.00-35.26%
5 Years2,980.008,175.002,882.000.000016k4M507k1,325.0044.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 17:24:52