Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.43% 4,919.00p 4,918.00p 4,920.00p 4,969.00p 4,908.00p 4,960.00p 652,174 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 11.1 7,233.71

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20174919-21.00-0.43%49084969652,174
16 Oct 20174940+29.00+0.59%49095000877,865
13 Oct 20174911-78.00-1.56%49115005693,967
12 Oct 20174989-61.00-1.21%49825070652,188
11 Oct 20175050-65.00-1.27%49825080878,633
10 Oct 20175115-5.00-0.10%50805150550,911
09 Oct 20175120-45.00-0.87%51205175648,035
06 Oct 20175165-5.00-0.10%51255190746,128
05 Oct 20175170-75.00-1.43%51305205659,672
04 Oct 20175245-75.00-1.41%523553551,064,351
03 Oct 20175320+30.00+0.57%52605325604,922
02 Oct 20175290+30.00+0.57%523552951,072,901
29 Sep 20175260+5.00+0.10%52255280435,053
28 Sep 20175255-5.00-0.10%51855275630,996
27 Sep 20175260+125.00+2.43%51355270835,085
26 Sep 20175135-60.00-1.15%51305210480,139
25 Sep 20175195+55.00+1.07%51255210367,970
22 Sep 20175140+55.00+1.08%50605145532,514
21 Sep 20175085+15.00+0.30%50205095477,359
20 Sep 20175070+92.00+1.85%497150801,449,280
19 Sep 20174978+5.00+0.10%49715020566,263
18 Sep 20174973-72.00-1.43%49525085969,985
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1355,1504,9084,996.0798551k879k731k-216-4.21%
1 Month4,9755,3554,9085,133.2945368k1M711k-56-1.13%
3 Months3,7115,3553,6834,597.5343361k3M799k1,20832.55%
6 Months4,2035,3553,5654,366.0727308k3M744k71617.04%
1 Year4,5255,3553,5654,365.3339104k4M762k3948.71%
3 Years6,4658,1753,5505,572.984657k4M604k-1,546-23.91%
5 Years3,5998,1753,5385,487.891016k4M519k1,32036.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 03:50:42