Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.35% 4,060.00p 4,066.00p 4,069.00p 4,107.00p 4,014.00p 4,035.00p 545,459.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,176.9 836.1 450.5 9.0 5,970.50

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174060+14.00+0.35%40144107545,459
16 Jan 20174046+4.00+0.10%40104069420,803
13 Jan 20174042+9.00+0.22%40324063507,951
12 Jan 20174033-104.00-2.51%403341801,180,836
11 Jan 20174137-15.00-0.36%41014167587,251
10 Jan 20174152+115.00+2.85%40434179889,143
09 Jan 20174037-62.00-1.51%40144132875,614
06 Jan 20174099+10.00+0.24%405241371,249,268
05 Jan 20174089+4.00+0.10%396241412,183,569
04 Jan 20174085-685.00-14.36%406044003,619,671
03 Jan 20174770-213.00-4.27%475749191,012,191
30 Dec 20164983+39.00+0.79%49294999245,837
29 Dec 20164944+18.00+0.37%49054971328,958
28 Dec 20164926+4.00+0.08%48934952425,405
23 Dec 20164922-27.00-0.55%49034980110,802
22 Dec 20164949+18.00+0.37%49004955233,856
21 Dec 20164931-32.00-0.64%49184976717,167
20 Dec 20164963+48.00+0.98%49144971366,927
19 Dec 20164915-35.00-0.71%49124961288,974
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,043.004,180.004,010.004,082.3377421k1M717k17.000.42%
1 Month4,917.004,999.003,962.004,269.0677111k4M880k-857.00-17.43%
3 Months4,820.005,225.003,962.004,725.4158111k4M800k-760.00-15.77%
6 Months5,125.005,705.003,962.004,876.7246111k4M698k-1,065.00-20.78%
1 Year6,690.007,110.003,550.005,251.0633111k4M674k-2,630.00-39.31%
3 Years6,260.008,175.003,550.006,252.193257k4M512k-2,200.00-35.14%
5 Years2,605.008,175.002,568.005,287.318744k4M509k1,455.0055.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 01:42:17