Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +56.00p +1.27% 4,477.00p 4,479.00p 4,482.00p 4,504.00p 4,419.00p 4,419.00p 538,803 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 10.1 6,583.72

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20174477+56.00+1.27%44194504538,803
19 May 20174421+67.00+1.54%43474453506,708
18 May 20174354+54.00+1.26%42694380551,101
17 May 20174300-22.00-0.51%42564319384,105
16 May 20174322+58.00+1.36%42704340363,994
15 May 20174264-81.00-1.86%42474345600,599
12 May 20174345+43.00+1.00%42974354399,739
11 May 20174302-99.00-2.25%425844111,205,674
10 May 20174401+72.00+1.66%43444440658,872
09 May 20174329+17.00+0.39%43274392873,872
08 May 20174312+78.00+1.84%42304336810,336
05 May 20174234+49.00+1.17%41614247719,396
04 May 20174185-225.00-5.10%4093.999742702,354,486
03 May 20174410+48.00+1.10%435244271,053,221
02 May 20174362+57.00+1.32%42774378596,583
28 Apr 20174305+2.00+0.05%42804328546,693
27 Apr 20174303+60.00+1.41%42274309824,778
26 Apr 20174243-29.00-0.68%42104247795,429
25 Apr 20174272-52.00-1.20%42724344425,768
24 Apr 20174324+45.00+1.05%42404360569,028
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3454,5044,2470.0000364k601k481k1323.04%
1 Month4,3604,5044,0940.0000364k2M749k1172.68%
3 Months3,8034,5043,7840.0000364k3M819k67417.72%
6 Months5,1005,1153,7720.0000104k4M746k-623-12.22%
1 Year5,3555,7053,5500.000077k4M719k-878-16.40%
3 Years6,5908,1753,5500.000016k4M555k-2,113-32.06%
5 Years3,0168,1752,9670.000016k4M509k1,46148.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 05:00:08