Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +0.50% 3,810.00p 3,807.00p 3,809.00p 3,845.00p 3,784.00p 3,803.00p 773,556.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,176.9 836.1 450.5 8.5 5,602.86

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173810+19.00+0.50%3784.00023845773,556
24 Feb 20173791-26.00-0.68%37863835944,285
23 Feb 20173817.0002+14.00+0.37%3771.99983837.9998883,040
22 Feb 20173803-9.00-0.24%3792.00023855755,121
21 Feb 20173812-31.00-0.81%38123870.9998958,286
20 Feb 20173843-9.00-0.23%38293882291,341
17 Feb 201738520.000.00%38243923642,458
16 Feb 20173852+5.00+0.13%38453910600,611
15 Feb 20173847-106.00-2.68%38283965.9998810,175
14 Feb 20173953+22.00+0.56%39183983602,513
13 Feb 20173931-35.00-0.88%391739751,217,568
10 Feb 20173965.9998+37.00+0.94%39274004474,621
09 Feb 20173928.9998+28.00+0.72%3883.00023928.9998742,788
08 Feb 20173901+46.00+1.19%38223944493,906
07 Feb 20173855+12.00+0.31%38103891.9998502,269
06 Feb 20173843-42.00-1.08%3825.99983882652,268
03 Feb 20173885+1.00+0.03%3854.00023906313,507
02 Feb 20173884+11.00+0.28%3825.99983913533,851
01 Feb 20173873+43.00+1.12%38393895618,671
31 Jan 20173829.9998-56.00-1.44%38223928622,846
30 Jan 20173886+36.00+0.94%3817.00023895.9998390,026
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,878.003,882.003,772.000.0000291k958k766k-68.00-1.75%
1 Month3,843.004,004.003,772.000.0000291k1M653k-33.00-0.86%
3 Months4,846.004,999.003,772.000.0000104k4M688k-1,036.00-21.38%
6 Months5,500.005,705.003,772.000.0000104k4M734k-1,690.00-30.73%
1 Year6,735.006,815.003,550.000.000077k4M683k-2,925.00-43.43%
3 Years6,650.008,175.003,550.000.000016k4M523k-2,840.00-42.71%
5 Years2,740.008,175.002,699.000.000016k4M509k1,070.0039.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 01:03:33