Share Name Share Symbol Market Type Share ISIN Share Description
Next Plc LSE:NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -99.00p -2.28% 4,246.00p 4,243.00p 4,246.00p 4,339.00p 4,221.00p 4,333.00p 1,019,874 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,097.3 790.2 441.3 9.6 6,206.65

Next (NXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20174246-99.00-2.28%422143391,019,874
14 Dec 20174345-59.00-1.34%43254420497,872
13 Dec 20174404+11.00+0.25%43434453479,065
12 Dec 20174393-30.00-0.68%43334430665,354
11 Dec 20174423-60.00-1.34%44124495450,871
08 Dec 20174483+43.00+0.97%44114502485,942
07 Dec 20174440+18.00+0.41%43224447505,594
06 Dec 20174422-16.00-0.36%43634450433,050
05 Dec 20174438+34.00+0.77%43984522408,329
04 Dec 20174404-28.00-0.63%43374458625,031
01 Dec 20174432-45.00-1.01%43974469334,736
30 Nov 20174477-26.00-0.58%44174509803,544
29 Nov 20174503+189.00+4.38%42924503757,624
28 Nov 20174314+39.00+0.91%42754314482,738
27 Nov 20174275-31.00-0.72%42684343537,419
24 Nov 20174306-79.00-1.80%43064401342,286
23 Nov 20174385+45.00+1.04%43254417265,424
22 Nov 201743400.000.00%42884370375,607
21 Nov 20174340-31.00-0.71%43094387468,840
20 Nov 20174371+67.00+1.56%42834386432,284
17 Nov 20174304-16.00-0.37%42694325423,565
16 Nov 20174320+43.00+1.01%42634343.2934506,241
Download more Next Plc Historical Data

Next Plc (NXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,4294,5024,2214,407.9791451k1M516k-183-4.13%
1 Month4,3204,5224,2214,396.9568265k1M489k-74-1.71%
3 Months5,0855,3554,2214,719.5137265k4M692k-839-16.50%
6 Months4,0465,3553,5654,444.8776265k4M735k2004.94%
1 Year4,9495,3553,5654,294.9429104k4M748k-703-14.20%
3 Years6,5558,1753,5505,455.552257k4M612k-2,309-35.23%
5 Years3,7248,1753,5505,498.343916k4M527k52214.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 09:23:55