We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -96.00 | -1.04% | 9,104.00 | 9,128.00 | 9,130.00 | 9,204.00 | 9,044.00 | 9,172.00 | 351,400 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 6698B
Next PLC
11 January 2018
Next plc
For immediate release
11 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 180,589 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4974.3322p pence per Share.
The highest price paid per Share was 5000p and the lowest price paid per Share was 4944p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 145,710,230 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 122,077 4974.59p
CHIX 50,000 4974.00p
BATE 8,512 4972.55p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
27 4963 BATE 16:19:35
13 4953 BATE 16:15:12
5 4953 BATE 16:15:12
1 4953 BATE 16:15:12
7 4953 BATE 16:15:12
1 4953 BATE 16:15:12
6 4953 BATE 16:15:12
2 4953 BATE 16:15:12
32 4954 BATE 16:14:56
25 4954 BATE 16:14:56
3 4954 BATE 16:14:56
10 4954 BATE 16:14:56
14 4954 BATE 16:14:56
7 4954 BATE 16:14:56
6 4955 BATE 16:14:55
275 4955 BATE 16:14:55
119 4951 BATE 16:14:12
6 4951 BATE 16:14:12
1 4951 BATE 16:14:12
7 4951 BATE 16:14:12
6 4951 BATE 16:14:12
6 4951 BATE 16:14:12
97 4955 BATE 16:08:13
27 4955 BATE 16:08:11
1 4955 BATE 16:08:11
7 4955 BATE 16:08:11
4 4955 BATE 16:08:11
59 4954 BATE 16:01:34
52 4954 BATE 16:01:34
10 4954 BATE 16:01:34
117 4957 BATE 16:00:50
14 4957 BATE 16:00:50
1 4957 BATE 16:00:50
119 4957 BATE 16:00:50
50 4957 BATE 16:00:50
19 4957 BATE 16:00:09
10 4957 BATE 16:00:09
2 4957 BATE 16:00:09
16 4957 BATE 16:00:09
17 4957 BATE 16:00:09
15 4957 BATE 16:00:09
5 4957 BATE 16:00:09
7 4945 BATE 15:54:24
10 4945 BATE 15:54:24
27 4945 BATE 15:54:24
96 4945 BATE 15:54:24
4 4945 BATE 15:54:24
93 4945 BATE 15:50:30
11 4945 BATE 15:50:30
7 4945 BATE 15:50:30
16 4945 BATE 15:50:30
1 4955 BATE 15:46:09
2 4955 BATE 15:46:09
119 4955 BATE 15:46:09
43 4956 BATE 15:45:47
5 4956 BATE 15:45:47
10 4956 BATE 15:45:47
52 4956 BATE 15:45:47
1 4956 BATE 15:45:47
1 4956 BATE 15:45:47
2 4956 BATE 15:45:47
20 4956 BATE 15:45:47
136 4953 BATE 15:38:19
67 4955 BATE 15:36:23
3 4955 BATE 15:36:23
3 4955 BATE 15:36:23
9 4955 BATE 15:36:23
5 4955 BATE 15:36:23
9 4955 BATE 15:36:23
1 4955 BATE 15:36:23
19 4955 BATE 15:36:23
3 4955 BATE 15:36:23
7 4955 BATE 15:36:23
51 4962 BATE 15:33:45
30 4962 BATE 15:33:45
7 4962 BATE 15:32:30
11 4962 BATE 15:32:30
3 4962 BATE 15:32:30
9 4962 BATE 15:32:30
7 4962 BATE 15:32:30
9 4962 BATE 15:32:15
2 4962 BATE 15:32:15
23 4963 BATE 15:31:43
47 4963 BATE 15:31:43
45 4963 BATE 15:31:43
101 4963 BATE 15:31:43
21 4963 BATE 15:31:43
10 4963 BATE 15:31:42
3 4963 BATE 15:31:42
1 4963 BATE 15:31:42
32 4963 BATE 15:31:37
3 4963 BATE 15:31:37
1 4963 BATE 15:31:37
105 4963 BATE 15:31:37
11 4958 BATE 15:29:06
2 4961 BATE 15:27:27
48 4961 BATE 15:27:25
9 4961 BATE 15:27:25
17 4961 BATE 15:27:25
1 4961 BATE 15:27:25
5 4961 BATE 15:27:25
7 4961 BATE 15:27:25
20 4961 BATE 15:27:25
12 4961 BATE 15:26:45
6 4961 BATE 15:26:45
4 4961 BATE 15:26:45
5 4961 BATE 15:26:45
161 4963 BATE 15:20:21
121 4964 BATE 15:20:19
224 4964 BATE 15:17:53
66 4963 BATE 15:16:23
75 4963 BATE 15:16:23
60 4962 BATE 15:15:03
30 4962 BATE 15:15:03
34 4962 BATE 15:15:03
71 4964 BATE 15:13:26
4 4964 BATE 15:13:22
1 4964 BATE 15:13:22
9 4964 BATE 15:13:22
8 4964 BATE 15:13:22
4 4964 BATE 15:13:22
4 4964 BATE 15:13:22
29 4964 BATE 15:13:22
118 4974 BATE 15:08:44
9 4975 BATE 15:08:22
155 4976 BATE 15:08:22
8 4976 BATE 15:08:22
2 4976 BATE 15:08:22
10 4976 BATE 15:08:22
3 4976 BATE 15:08:22
14 4976 BATE 15:08:22
2 4974 BATE 15:05:43
63 4965 BATE 14:17:23
6 4965 BATE 14:17:21
1 4965 BATE 14:17:21
2 4965 BATE 14:17:21
6 4965 BATE 14:17:21
6 4965 BATE 14:17:21
3 4965 BATE 14:17:21
27 4965 BATE 14:17:21
31 4965 BATE 14:17:21
107 4964 BATE 14:15:04
29 4964 BATE 14:15:04
3 4964 BATE 14:15:04
114 4980 BATE 14:08:30
7 4980 BATE 14:08:30
10 4980 BATE 14:08:30
137 4977 BATE 14:01:22
3 4989 BATE 13:53:34
100 4989 BATE 13:53:10
4 4989 BATE 13:53:10
15 4989 BATE 13:53:10
5 4989 BATE 13:53:10
77 4985 BATE 13:44:57
25 4985 BATE 13:43:18
1 4985 BATE 13:43:18
15 4985 BATE 13:43:17
8 4985 BATE 13:43:17
8 4985 BATE 13:37:19
31 4985 BATE 13:37:19
9 4985 BATE 13:37:19
9 4985 BATE 13:37:19
6 4985 BATE 13:37:19
5 4985 BATE 13:37:17
1 4985 BATE 13:37:17
1 4985 BATE 13:37:17
8 4985 BATE 13:37:07
1 4985 BATE 13:37:07
4 4985 BATE 13:37:05
12 4985 BATE 13:36:57
3 4985 BATE 13:36:57
7 4985 BATE 13:34:50
17 4985 BATE 13:34:50
127 4985 BATE 13:29:07
12 4984 BATE 13:29:00
10 4984 BATE 13:29:00
6 4984 BATE 13:29:00
3 4984 BATE 13:29:00
5 4984 BATE 13:29:00
1 4987 BATE 13:28:35
108 4987 BATE 13:28:35
8 4987 BATE 13:28:35
123 4985 BATE 13:18:51
3 4985 BATE 13:15:36
112 4985 BATE 13:15:36
12 4985 BATE 13:15:36
101 4985 BATE 13:13:04
23 4985 BATE 13:13:04
19 4985 BATE 13:13:04
10 4974 BATE 12:57:04
10 4974 BATE 12:57:04
10 4974 BATE 12:57:04
24 4974 BATE 12:57:04
6 4977 BATE 12:54:50
15 4977 BATE 12:54:40
11 4977 BATE 12:54:40
18 4977 BATE 12:54:40
23 4979 BATE 12:54:38
59 4979 BATE 12:54:38
50 4979 BATE 12:54:16
11 4978 BATE 12:54:16
101 4979 BATE 12:52:22
27 4980 BATE 12:36:14
76 4980 BATE 12:36:14
15 4980 BATE 12:35:55
1 4975 BATE 12:30:08
14 4975 BATE 12:30:08
4 4975 BATE 12:30:08
1 4975 BATE 12:30:08
12 4975 BATE 12:30:08
1 4975 BATE 12:30:08
85 4975 BATE 12:30:08
1 4975 BATE 12:30:08
14 4989 BATE 12:08:58
53 4989 BATE 12:08:58
45 4989 BATE 12:08:58
7 4989 BATE 12:08:58
47 4987 BATE 12:02:20
87 4987 BATE 12:02:20
143 4980 BATE 11:35:47
59 4973 BATE 11:22:48
75 4965 BATE 11:09:12
3 4965 BATE 11:09:12
51 4965 BATE 11:09:12
89 4971 BATE 11:05:29
14 4971 BATE 11:05:15
1 4971 BATE 11:05:15
5 4971 BATE 11:05:15
5 4971 BATE 11:05:15
28 4971 BATE 11:05:15
6 4971 BATE 11:05:15
79 4994 BATE 10:56:06
10 4994 BATE 10:56:06
1 4994 BATE 10:56:06
31 4994 BATE 10:56:06
8 4994 BATE 10:56:06
5 4994 BATE 10:56:06
2 4994 BATE 10:56:06
2 4994 BATE 10:56:06
130 4995 BATE 10:22:59
133 5000 BATE 10:01:03
131 4998 BATE 09:40:31
117 4983 BATE 09:33:00
48 4988 BATE 09:27:35
17 4988 BATE 09:27:34
75 4988 BATE 09:27:32
113 4998 BATE 09:19:34
15 4998 BATE 09:19:34
5 4998 BATE 09:19:34
132 5000 BATE 09:19:31
70 4997 BATE 09:15:55
53 4997 BATE 09:15:55
125 4974 BATE 08:51:13
133 4974 BATE 08:38:21
2 4974 BATE 08:38:21
121 4989 BATE 08:34:04
137 5000 BATE 08:32:37
45 4962 CHIX 16:16:53
92 4960 CHIX 16:16:29
52 4959 CHIX 16:16:29
174 4958 CHIX 16:16:05
25 4952 CHIX 16:14:04
2 4952 CHIX 16:14:04
37 4952 CHIX 16:14:04
13 4952 CHIX 16:14:04
40 4952 CHIX 16:14:04
14 4952 CHIX 16:14:04
89 4952 CHIX 16:14:04
37 4952 CHIX 16:14:04
38 4952 CHIX 16:14:04
68 4952 CHIX 16:14:04
37 4952 CHIX 16:14:04
126 4953 CHIX 16:13:30
120 4954 CHIX 16:11:55
6 4954 CHIX 16:11:55
23 4954 CHIX 16:11:55
145 4954 CHIX 16:11:54
56 4953 CHIX 16:10:48
93 4953 CHIX 16:10:48
138 4954 CHIX 16:10:48
137 4954 CHIX 16:09:41
167 4954 CHIX 16:09:23
63 4951 CHIX 16:09:13
78 4951 CHIX 16:09:13
134 4951 CHIX 16:09:12
107 4949 CHIX 16:08:36
118 4954 CHIX 16:08:24
117 4956 CHIX 16:08:11
134 4958 CHIX 16:08:04
222 4957 CHIX 16:07:28
10 4957 CHIX 16:07:28
25 4955 CHIX 16:07:13
140 4950 CHIX 16:05:32
2 4950 CHIX 16:05:32
129 4949 CHIX 16:04:17
96 4950 CHIX 16:03:45
40 4950 CHIX 16:03:45
123 4950 CHIX 16:02:26
139 4952 CHIX 16:02:17
33 4953 CHIX 16:02:09
91 4953 CHIX 16:02:09
126 4956 CHIX 16:01:34
10 4956 CHIX 16:01:07
77 4956 CHIX 16:01:07
48 4956 CHIX 16:01:07
37 4955 CHIX 16:01:05
125 4957 CHIX 16:00:50
19 4957 CHIX 16:00:50
36 4958 CHIX 16:00:09
98 4958 CHIX 16:00:09
134 4957 CHIX 15:59:35
105 4951 CHIX 15:58:17
119 4951 CHIX 15:57:59
91 4947 CHIX 15:56:47
88 4947 CHIX 15:56:45
12 4947 CHIX 15:56:42
85 4949 CHIX 15:53:51
93 4950 CHIX 15:53:09
117 4950 CHIX 15:52:33
70 4948 CHIX 15:51:24
84 4945 CHIX 15:50:30
51 4945 CHIX 15:50:30
131 4947 CHIX 15:50:27
118 4947 CHIX 15:49:03
96 4948 CHIX 15:48:52
37 4948 CHIX 15:48:52
129 4948 CHIX 15:47:25
129 4950 CHIX 15:47:20
130 4950 CHIX 15:47:20
123 4951 CHIX 15:46:27
129 4955 CHIX 15:46:09
2 4956 CHIX 15:45:47
117 4956 CHIX 15:45:47
70 4957 CHIX 15:44:05
152 4957 CHIX 15:43:53
121 4955 CHIX 15:42:17
88 4955 CHIX 15:42:00
32 4955 CHIX 15:42:00
118 4946 CHIX 15:40:51
127 4947 CHIX 15:40:47
17 4947 CHIX 15:40:46
68 4949 CHIX 15:39:30
73 4949 CHIX 15:39:30
44 4951 CHIX 15:39:22
101 4951 CHIX 15:39:22
59 4952 CHIX 15:39:22
66 4952 CHIX 15:39:22
122 4954 CHIX 15:38:19
115 4955 CHIX 15:38:09
11 4955 CHIX 15:38:09
117 4958 CHIX 15:37:30
135 4957 CHIX 15:37:30
143 4956 CHIX 15:37:00
126 4956 CHIX 15:36:23
132 4957 CHIX 15:35:48
144 4959 CHIX 15:35:44
127 4959 CHIX 15:34:37
34 4962 CHIX 15:33:45
104 4962 CHIX 15:33:45
118 4963 CHIX 15:32:25
15 4963 CHIX 15:32:15
3 4963 CHIX 15:32:15
47 4963 CHIX 15:31:37
81 4963 CHIX 15:31:37
153 4959 CHIX 15:29:06
127 4960 CHIX 15:27:27
129 4962 CHIX 15:27:25
131 4962 CHIX 15:26:09
139 4964 CHIX 15:26:09
125 4963 CHIX 15:25:39
6 4960 CHIX 15:24:33
26 4960 CHIX 15:24:33
113 4960 CHIX 15:24:33
96 4953 CHIX 15:23:00
41 4953 CHIX 15:23:00
46 4957 CHIX 15:21:13
81 4957 CHIX 15:21:13
68 4959 CHIX 15:20:53
73 4959 CHIX 15:20:53
137 4967 CHIX 15:20:01
22 4968 CHIX 15:20:01
115 4968 CHIX 15:20:01
135 4969 CHIX 15:19:20
46 4971 CHIX 15:19:11
70 4971 CHIX 15:19:11
70 4971 CHIX 15:19:08
70 4971 CHIX 15:19:06
70 4965 CHIX 15:18:26
98 4965 CHIX 15:18:26
131 4964 CHIX 15:18:05
116 4964 CHIX 15:17:53
52 4962 CHIX 15:16:04
70 4962 CHIX 15:16:04
138 4959 CHIX 15:15:45
117 4962 CHIX 15:15:21
78 4963 CHIX 15:14:56
66 4963 CHIX 15:14:56
124 4961 CHIX 15:13:46
51 4962 CHIX 15:13:45
29 4962 CHIX 15:13:45
39 4962 CHIX 15:13:45
127 4965 CHIX 15:13:22
95 4964 CHIX 15:10:53
26 4964 CHIX 15:10:51
11 4964 CHIX 15:10:36
57 4967 CHIX 15:09:34
84 4967 CHIX 15:09:34
12 4975 CHIX 15:08:44
10 4975 CHIX 15:08:44
21 4975 CHIX 15:08:44
70 4975 CHIX 15:08:44
10 4975 CHIX 15:08:44
138 4974 CHIX 15:08:44
137 4974 CHIX 15:04:53
124 4974 CHIX 15:04:08
123 4975 CHIX 15:04:08
130 4975 CHIX 15:03:49
144 4972 CHIX 15:03:19
143 4970 CHIX 15:02:56
70 4969 CHIX 15:02:47
53 4969 CHIX 15:02:47
137 4963 CHIX 15:02:24
16 4964 CHIX 15:02:24
100 4964 CHIX 15:02:24
28 4964 CHIX 15:02:24
16 4959 CHIX 15:00:17
17 4959 CHIX 15:00:17
105 4959 CHIX 15:00:17
130 4960 CHIX 15:00:01
133 4956 CHIX 14:58:11
186 4957 CHIX 14:58:09
125 4958 CHIX 14:58:02
122 4961 CHIX 14:55:28
135 4963 CHIX 14:54:44
121 4964 CHIX 14:54:29
9 4964 CHIX 14:54:29
127 4962 CHIX 14:53:10
144 4963 CHIX 14:53:03
28 4965 CHIX 14:52:29
106 4965 CHIX 14:52:29
121 4966 CHIX 14:52:29
174 4966 CHIX 14:52:24
26 4965 CHIX 14:52:16
100 4964 CHIX 14:52:14
136 4961 CHIX 14:51:16
84 4966 CHIX 14:47:41
50 4966 CHIX 14:47:41
80 4967 CHIX 14:47:36
6 4967 CHIX 14:47:18
37 4967 CHIX 14:47:18
9 4968 CHIX 14:46:44
43 4968 CHIX 14:46:44
70 4968 CHIX 14:46:44
188 4967 CHIX 14:46:44
129 4966 CHIX 14:45:39
117 4964 CHIX 14:44:59
132 4964 CHIX 14:44:59
123 4965 CHIX 14:44:59
119 4964 CHIX 14:44:46
65 4963 CHIX 14:44:36
25 4963 CHIX 14:44:36
82 4963 CHIX 14:44:36
133 4963 CHIX 14:44:16
134 4954 CHIX 14:42:17
137 4955 CHIX 14:41:43
91 4950 CHIX 14:39:16
27 4950 CHIX 14:39:16
139 4951 CHIX 14:39:16
110 4952 CHIX 14:39:08
31 4952 CHIX 14:39:08
38 4957 CHIX 14:37:09
103 4957 CHIX 14:37:09
142 4955 CHIX 14:35:59
2 4955 CHIX 14:35:59
32 4956 CHIX 14:35:54
70 4956 CHIX 14:35:54
130 4955 CHIX 14:32:06
85 4957 CHIX 14:32:01
49 4957 CHIX 14:32:01
19 4957 CHIX 14:32:01
137 4958 CHIX 14:29:52
135 4960 CHIX 14:29:30
144 4959 CHIX 14:27:15
119 4960 CHIX 14:25:15
126 4962 CHIX 14:25:11
47 4963 CHIX 14:25:11
163 4963 CHIX 14:25:11
142 4962 CHIX 14:24:52
122 4952 CHIX 14:24:12
143 4954 CHIX 14:24:12
143 4959 CHIX 14:23:30
145 4961 CHIX 14:23:26
128 4962 CHIX 14:23:23
65 4963 CHIX 14:23:23
54 4963 CHIX 14:23:23
128 4963 CHIX 14:23:23
121 4961 CHIX 14:22:55
121 4962 CHIX 14:22:55
26 4962 CHIX 14:22:55
130 4965 CHIX 14:22:28
162 4966 CHIX 14:21:24
145 4964 CHIX 14:18:21
145 4967 CHIX 14:17:20
15 4967 CHIX 14:17:20
139 4968 CHIX 14:16:57
118 4967 CHIX 14:16:19
147 4965 CHIX 14:15:40
62 4963 CHIX 14:14:40
70 4963 CHIX 14:14:40
114 4962 CHIX 14:14:40
11 4962 CHIX 14:14:40
142 4970 CHIX 14:13:33
7 4970 CHIX 14:13:33
90 4970 CHIX 14:13:33
40 4970 CHIX 14:13:33
143 4969 CHIX 14:11:50
133 4974 CHIX 14:11:27
138 4976 CHIX 14:10:20
138 4979 CHIX 14:08:30
42 4982 CHIX 14:08:30
92 4982 CHIX 14:08:30
131 4983 CHIX 14:08:24
144 4982 CHIX 14:05:30
65 4980 CHIX 14:04:33
79 4980 CHIX 14:04:33
124 4981 CHIX 14:04:32
98 4978 CHIX 14:03:08
145 4979 CHIX 14:03:08
141 4980 CHIX 14:03:03
144 4978 CHIX 14:01:22
55 4980 CHIX 14:01:03
89 4980 CHIX 14:01:03
73 4982 CHIX 14:00:13
69 4982 CHIX 14:00:06
130 4988 CHIX 13:59:03
14 4988 CHIX 13:57:03
110 4988 CHIX 13:57:03
93 4988 CHIX 13:57:03
62 4988 CHIX 13:57:03
144 4986 CHIX 13:55:49
142 4988 CHIX 13:53:54
129 4988 CHIX 13:53:35
124 4990 CHIX 13:50:05
122 4992 CHIX 13:49:48
21 4994 CHIX 13:49:48
50 4994 CHIX 13:49:15
60 4994 CHIX 13:49:12
9 4994 CHIX 13:49:09
57 4994 CHIX 13:49:09
20 4994 CHIX 13:49:07
20 4994 CHIX 13:49:05
30 4994 CHIX 13:49:02
114 4992 CHIX 13:47:59
144 4992 CHIX 13:47:02
130 4986 CHIX 13:44:57
118 4988 CHIX 13:42:51
75 4988 CHIX 13:41:23
76 4988 CHIX 13:41:23
140 4982 CHIX 13:39:21
38 4985 CHIX 13:37:19
86 4985 CHIX 13:37:19
20 4986 CHIX 13:36:57
100 4986 CHIX 13:36:57
118 4986 CHIX 13:31:02
160 4987 CHIX 13:30:40
138 4990 CHIX 13:30:31
35 4985 CHIX 13:28:45
92 4985 CHIX 13:28:45
122 4988 CHIX 13:28:35
143 4988 CHIX 13:26:21
134 4990 CHIX 13:25:54
143 4991 CHIX 13:25:40
130 4987 CHIX 13:24:50
130 4988 CHIX 13:24:50
91 4982 CHIX 13:21:57
43 4982 CHIX 13:21:57
135 4984 CHIX 13:19:22
56 4986 CHIX 13:18:51
89 4985 CHIX 13:18:51
31 4985 CHIX 13:18:51
139 4984 CHIX 13:17:05
132 4985 CHIX 13:16:50
133 4986 CHIX 13:15:36
122 4986 CHIX 13:14:00
133 4985 CHIX 13:12:55
117 4983 CHIX 13:11:44
128 4983 CHIX 13:11:05
42 4983 CHIX 13:11:05
100 4983 CHIX 13:10:59
63 4977 CHIX 13:09:07
32 4980 CHIX 13:08:30
112 4980 CHIX 13:08:30
127 4980 CHIX 13:07:39
156 4978 CHIX 13:06:43
163 4981 CHIX 12:28:53
62 4979 CHIX 12:25:00
104 4982 CHIX 12:18:30
19 4982 CHIX 12:18:04
1 4984 CHIX 12:17:50
113 4984 CHIX 12:17:50
38 4980 CHIX 12:16:59
58 4983 CHIX 12:13:25
62 4983 CHIX 12:13:25
117 4981 CHIX 12:12:00
137 4991 CHIX 12:08:49
70 4992 CHIX 12:08:05
148 4994 CHIX 12:08:05
75 4984 CHIX 12:05:38
67 4984 CHIX 12:05:38
142 4988 CHIX 12:02:46
70 4988 CHIX 12:02:20
145 4983 CHIX 11:58:45
28 4982 CHIX 11:58:45
149 4982 CHIX 11:58:45
36 4976 CHIX 11:55:33
100 4976 CHIX 11:54:44
142 4977 CHIX 11:53:19
117 4980 CHIX 11:53:02
127 4979 CHIX 11:49:15
63 4980 CHIX 11:45:10
10 4980 CHIX 11:45:09
10 4980 CHIX 11:45:06
10 4980 CHIX 11:45:04
10 4980 CHIX 11:45:01
20 4980 CHIX 11:44:59
10 4980 CHIX 11:44:57
69 4981 CHIX 11:44:48
10 4981 CHIX 11:44:26
10 4981 CHIX 11:44:24
20 4981 CHIX 11:44:21
12 4981 CHIX 11:44:16
10 4981 CHIX 11:44:16
10 4981 CHIX 11:44:14
55 4982 CHIX 11:42:04
10 4982 CHIX 11:42:03
10 4982 CHIX 11:42:01
10 4982 CHIX 11:41:58
10 4982 CHIX 11:41:55
10 4982 CHIX 11:41:53
20 4982 CHIX 11:41:50
6 4982 CHIX 11:41:48
4 4982 CHIX 11:41:48
10 4982 CHIX 11:41:46
10 4982 CHIX 11:41:43
10 4982 CHIX 11:41:40
10 4982 CHIX 11:41:38
10 4982 CHIX 11:41:35
10 4982 CHIX 11:41:33
10 4982 CHIX 11:41:30
10 4982 CHIX 11:41:28
20 4982 CHIX 11:41:25
10 4982 CHIX 11:41:23
10 4982 CHIX 11:41:20
46 4987 CHIX 11:39:15
75 4987 CHIX 11:39:15
48 4987 CHIX 11:39:15
10 4987 CHIX 11:39:15
10 4987 CHIX 11:39:12
10 4987 CHIX 11:39:10
20 4987 CHIX 11:39:07
30 4987 CHIX 11:39:05
129 4989 CHIX 11:38:35
29 4990 CHIX 11:38:35
10 4990 CHIX 11:38:35
40 4990 CHIX 11:38:32
50 4990 CHIX 11:38:29
10 4986 CHIX 11:38:09
20 4986 CHIX 11:38:07
10 4986 CHIX 11:38:05
10 4986 CHIX 11:38:02
10 4986 CHIX 11:37:59
10 4986 CHIX 11:37:57
70 4987 CHIX 11:37:37
65 4987 CHIX 11:37:37
107 4987 CHIX 11:37:37
10 4987 CHIX 11:37:37
10 4985 CHIX 11:37:34
10 4985 CHIX 11:37:32
10 4985 CHIX 11:37:29
123 4974 CHIX 11:35:47
123 4980 CHIX 11:35:47
38 4985 CHIX 11:35:06
10 4985 CHIX 11:34:29
10 4985 CHIX 11:34:26
20 4985 CHIX 11:34:24
10 4985 CHIX 11:34:21
10 4985 CHIX 11:34:18
10 4985 CHIX 11:34:16
10 4985 CHIX 11:34:14
4 4985 CHIX 11:34:11
118 4984 CHIX 11:33:28
10 4984 CHIX 11:33:28
20 4984 CHIX 11:33:26
10 4981 CHIX 11:32:30
10 4981 CHIX 11:32:28
10 4981 CHIX 11:32:25
10 4981 CHIX 11:32:20
10 4981 CHIX 11:32:18
10 4981 CHIX 11:32:12
10 4981 CHIX 11:32:10
20 4981 CHIX 11:32:08
10 4981 CHIX 11:32:03
10 4981 CHIX 11:32:00
10 4981 CHIX 11:31:57
50 4978 CHIX 11:28:50
88 4978 CHIX 11:28:50
32 4980 CHIX 11:27:23
89 4980 CHIX 11:27:23
134 4983 CHIX 11:25:23
128 4974 CHIX 11:22:48
118 4976 CHIX 11:22:48
137 4978 CHIX 11:21:46
91 4972 CHIX 11:15:11
41 4972 CHIX 11:15:11
123 4972 CHIX 11:10:59
138 4973 CHIX 11:10:36
136 4966 CHIX 11:09:12
70 4969 CHIX 11:08:25
29 4969 CHIX 11:08:25
9 4968 CHIX 11:08:25
109 4968 CHIX 11:08:25
130 4970 CHIX 11:08:10
35 4972 CHIX 11:07:27
103 4972 CHIX 11:07:27
127 4973 CHIX 11:07:27
30 4965 CHIX 11:07:00
101 4965 CHIX 11:07:00
70 4966 CHIX 11:06:44
140 4968 CHIX 11:06:10
113 4973 CHIX 11:05:15
6 4973 CHIX 11:05:15
30 4974 CHIX 11:03:22
52 4974 CHIX 11:03:22
55 4974 CHIX 11:03:22
22 4975 CHIX 11:01:58
100 4975 CHIX 11:01:58
25 4973 CHIX 11:01:01
43 4973 CHIX 11:01:01
70 4973 CHIX 11:01:01
117 4972 CHIX 11:01:01
19 4972 CHIX 11:01:01
79 4980 CHIX 10:59:34
45 4980 CHIX 10:59:34
70 4982 CHIX 10:58:12
128 4990 CHIX 10:56:55
121 4992 CHIX 10:56:43
137 4996 CHIX 10:56:06
32 4996 CHIX 10:56:06
44 4996 CHIX 10:56:06
100 4996 CHIX 10:56:06
143 4994 CHIX 10:55:19
144 4981 CHIX 10:54:59
142 4987 CHIX 10:54:59
167 4987 CHIX 10:51:35
73 4994 CHIX 10:45:06
70 4994 CHIX 10:45:04
141 4995 CHIX 10:44:43
12 4992 CHIX 10:43:58
53 4992 CHIX 10:43:51
101 4986 CHIX 10:40:34
31 4986 CHIX 10:40:34
104 4988 CHIX 10:40:12
30 4988 CHIX 10:40:12
35 4991 CHIX 10:39:12
126 4991 CHIX 10:39:12
143 4994 CHIX 10:39:07
14 4994 CHIX 10:39:07
44 4996 CHIX 10:37:36
25 4996 CHIX 10:37:36
60 4996 CHIX 10:37:36
25 4980 CHIX 10:32:13
21 4980 CHIX 10:32:13
1 4980 CHIX 10:32:13
92 4980 CHIX 10:32:13
105 4977 CHIX 10:30:26
85 4984 CHIX 10:28:30
49 4984 CHIX 10:28:30
145 4989 CHIX 10:26:20
126 4990 CHIX 10:26:03
128 4991 CHIX 10:23:28
44 4995 CHIX 10:22:59
92 4995 CHIX 10:22:59
7 4998 CHIX 10:20:10
126 4998 CHIX 10:20:10
130 4999 CHIX 10:19:23
36 4993 CHIX 10:13:26
102 4993 CHIX 10:13:26
127 4997 CHIX 10:12:43
145 4999 CHIX 10:12:22
142 5000 CHIX 10:08:50
132 5000 CHIX 10:07:29
136 5000 CHIX 10:07:03
129 4999 CHIX 10:03:31
131 5000 CHIX 10:01:03
126 4999 CHIX 09:58:03
135 4999 CHIX 09:55:28
55 4999 CHIX 09:54:10
85 4999 CHIX 09:54:10
5 4999 CHIX 09:54:10
133 4999 CHIX 09:53:35
93 4999 CHIX 09:46:54
34 4999 CHIX 09:46:54
76 5000 CHIX 09:45:34
69 5000 CHIX 09:45:34
106 4999 CHIX 09:42:17
12 4999 CHIX 09:42:17
2 4997 CHIX 09:40:31
73 4997 CHIX 09:40:31
143 4999 CHIX 09:40:31
138 4999 CHIX 09:38:38
33 4999 CHIX 09:38:38
3 4999 CHIX 09:38:38
100 4999 CHIX 09:38:38
51 4999 CHIX 09:38:38
130 4998 CHIX 09:36:55
23 4999 CHIX 09:36:55
90 4999 CHIX 09:36:55
8 4999 CHIX 09:36:55
128 5000 CHIX 09:36:55
131 4993 CHIX 09:35:57
145 4984 CHIX 09:32:53
54 4988 CHIX 09:30:16
71 4988 CHIX 09:30:16
127 4988 CHIX 09:27:35
123 4989 CHIX 09:26:03
87 4988 CHIX 09:22:36
49 4988 CHIX 09:22:36
102 4989 CHIX 09:22:30
25 4989 CHIX 09:22:30
119 4990 CHIX 09:21:11
66 4991 CHIX 09:21:11
59 4991 CHIX 09:21:11
75 5000 CHIX 09:19:31
70 4999 CHIX 09:19:31
7 4999 CHIX 09:19:31
132 4999 CHIX 09:19:31
97 5000 CHIX 09:19:31
25 5000 CHIX 09:19:31
142 5000 CHIX 09:19:26
114 5000 CHIX 09:19:26
30 5000 CHIX 09:19:26
116 4999 CHIX 09:18:49
170 5000 CHIX 09:18:48
17 4996 CHIX 09:16:53
109 4996 CHIX 09:16:53
16 4996 CHIX 09:16:53
121 4995 CHIX 09:16:53
23 4995 CHIX 09:16:03
118 4995 CHIX 09:16:03
124 5000 CHIX 09:15:54
120 5000 CHIX 09:12:25
78 4998 CHIX 09:09:31
66 4998 CHIX 09:09:31
117 4998 CHIX 09:08:31
124 4999 CHIX 09:06:13
9 4999 CHIX 09:06:13
123 4999 CHIX 09:05:40
48 4999 CHIX 09:03:51
93 4999 CHIX 09:03:51
127 4978 CHIX 08:58:25
168 4980 CHIX 08:58:25
122 4974 CHIX 08:54:33
133 4974 CHIX 08:53:39
4 4971 CHIX 08:51:14
198 4976 CHIX 08:51:13
142 4974 CHIX 08:45:09
122 4967 CHIX 08:41:29
129 4963 CHIX 08:40:13
125 4967 CHIX 08:39:03
132 4979 CHIX 08:38:03
143 4982 CHIX 08:37:05
141 4982 CHIX 08:36:18
126 4985 CHIX 08:34:04
135 4991 CHIX 08:34:04
154 4995 CHIX 08:33:08
212 5000 CHIX 08:32:37
43 4963 XLON 16:29:15
12 4963 XLON 16:29:15
80 4963 XLON 16:29:15
5 4963 XLON 16:29:15
6 4963 XLON 16:29:15
106 4963 XLON 16:29:15
7 4963 XLON 16:29:15
160 4963 XLON 16:29:15
90 4963 XLON 16:29:15
47 4963 XLON 16:29:15
17 4963 XLON 16:29:15
12 4963 XLON 16:29:15
178 4963 XLON 16:29:15
8 4963 XLON 16:29:15
16 4965 XLON 16:27:54
20 4965 XLON 16:27:54
166 4965 XLON 16:27:54
80 4965 XLON 16:27:54
75 4965 XLON 16:27:54
41 4965 XLON 16:27:54
14 4965 XLON 16:27:54
57 4965 XLON 16:27:54
149 4965 XLON 16:27:54
69 4965 XLON 16:27:54
186 4965 XLON 16:27:54
68 4965 XLON 16:27:54
91 4964 XLON 16:27:54
70 4964 XLON 16:27:54
156 4964 XLON 16:27:54
19 4964 XLON 16:27:54
42 4964 XLON 16:27:54
57 4962 XLON 16:27:14
42 4962 XLON 16:27:14
60 4962 XLON 16:27:13
100 4962 XLON 16:27:09
282 4962 XLON 16:27:04
250 4962 XLON 16:26:37
172 4962 XLON 16:26:37
70 4963 XLON 16:26:30
90 4963 XLON 16:26:30
199 4963 XLON 16:26:30
213 4963 XLON 16:26:30
3 4963 XLON 16:26:30
233 4963 XLON 16:26:30
171 4963 XLON 16:26:30
138 4963 XLON 16:26:30
134 4963 XLON 16:26:30
21 4963 XLON 16:26:18
43 4963 XLON 16:25:58
92 4963 XLON 16:25:57
43 4964 XLON 16:25:24
568 4964 XLON 16:25:24
136 4964 XLON 16:25:24
158 4964 XLON 16:25:24
11 4964 XLON 16:25:19
15 4964 XLON 16:25:08
21 4964 XLON 16:24:54
25 4964 XLON 16:24:44
29 4964 XLON 16:24:44
54 4964 XLON 16:24:44
86 4964 XLON 16:24:44
22 4962 XLON 16:24:25
202 4962 XLON 16:24:25
131 4962 XLON 16:24:25
6 4962 XLON 16:23:38
200 4962 XLON 16:23:38
104 4962 XLON 16:23:38
285 4963 XLON 16:23:38
90 4963 XLON 16:23:38
11 4964 XLON 16:22:59
16 4964 XLON 16:22:49
147 4962 XLON 16:22:33
146 4962 XLON 16:22:22
75 4963 XLON 16:21:45
272 4963 XLON 16:21:45
133 4963 XLON 16:21:43
138 4964 XLON 16:21:15
73 4964 XLON 16:21:15
188 4964 XLON 16:21:15
15 4963 XLON 16:21:05
11 4963 XLON 16:20:55
13 4963 XLON 16:20:47
25 4963 XLON 16:20:40
133 4962 XLON 16:20:39
142 4963 XLON 16:20:01
133 4963 XLON 16:20:00
164 4963 XLON 16:19:59
137 4962 XLON 16:18:44
136 4964 XLON 16:18:42
90 4964 XLON 16:18:42
19 4963 XLON 16:18:42
90 4964 XLON 16:18:42
50 4964 XLON 16:18:42
71 4964 XLON 16:18:42
26 4964 XLON 16:18:42
25 4964 XLON 16:18:42
143 4963 XLON 16:18:40
142 4962 XLON 16:18:40
58 4963 XLON 16:17:55
67 4963 XLON 16:17:55
90 4963 XLON 16:17:43
103 4962 XLON 16:17:04
3 4962 XLON 16:17:04
159 4961 XLON 16:17:00
80 4962 XLON 16:16:42
80 4962 XLON 16:16:42
262 4962 XLON 16:16:42
13 4962 XLON 16:16:42
132 4960 XLON 16:16:29
148 4961 XLON 16:16:21
131 4959 XLON 16:16:11
184 4959 XLON 16:16:11
73 4959 XLON 16:16:11
122 4957 XLON 16:16:08
144 4954 XLON 16:15:12
114 4955 XLON 16:14:56
8 4955 XLON 16:14:56
66 4955 XLON 16:14:56
80 4956 XLON 16:14:56
40 4956 XLON 16:14:56
60 4955 XLON 16:14:55
24 4955 XLON 16:14:17
75 4955 XLON 16:14:16
91 4955 XLON 16:14:16
270 4955 XLON 16:14:16
97 4955 XLON 16:14:16
20 4952 XLON 16:14:12
100 4952 XLON 16:14:12
95 4952 XLON 16:14:12
116 4952 XLON 16:14:12
33 4952 XLON 16:14:12
51 4952 XLON 16:13:31
148 4952 XLON 16:13:31
10 4954 XLON 16:13:21
150 4954 XLON 16:13:21
42 4955 XLON 16:12:56
75 4955 XLON 16:12:56
15 4955 XLON 16:12:53
141 4954 XLON 16:11:37
198 4953 XLON 16:11:08
139 4953 XLON 16:10:50
75 4953 XLON 16:10:48
63 4952 XLON 16:10:48
146 4953 XLON 16:10:48
121 4954 XLON 16:10:48
75 4954 XLON 16:10:48
148 4955 XLON 16:10:06
122 4956 XLON 16:10:06
84 4954 XLON 16:09:44
66 4950 XLON 16:09:13
77 4950 XLON 16:09:08
141 4950 XLON 16:08:36
102 4956 XLON 16:08:11
19 4956 XLON 16:08:11
145 4957 XLON 16:08:11
141 4957 XLON 16:08:11
145 4957 XLON 16:08:04
140 4958 XLON 16:08:04
137 4958 XLON 16:08:04
57 4958 XLON 16:07:33
43 4952 XLON 16:06:48
20 4953 XLON 16:06:16
120 4953 XLON 16:06:16
167 4954 XLON 16:06:16
65 4954 XLON 16:06:16
6 4951 XLON 16:05:47
147 4951 XLON 16:05:47
37 4951 XLON 16:05:47
10 4948 XLON 16:04:17
129 4948 XLON 16:04:17
144 4949 XLON 16:04:17
45 4949 XLON 16:04:17
15 4950 XLON 16:03:45
125 4950 XLON 16:03:45
122 4952 XLON 16:02:17
138 4953 XLON 16:02:09
14 4954 XLON 16:01:39
119 4954 XLON 16:01:39
14 4954 XLON 16:01:39
52 4954 XLON 16:01:35
118 4957 XLON 16:01:34
142 4956 XLON 16:01:34
34 4957 XLON 16:01:27
134 4956 XLON 16:00:54
264 4956 XLON 16:00:54
1 4956 XLON 16:00:50
13 4958 XLON 16:00:50
114 4958 XLON 16:00:50
59 4958 XLON 16:00:09
74 4958 XLON 16:00:09
78 4957 XLON 16:00:09
138 4958 XLON 16:00:09
142 4958 XLON 15:59:43
11 4953 XLON 15:58:40
70 4950 XLON 15:57:40
115 4950 XLON 15:57:40
11 4950 XLON 15:57:40
142 4947 XLON 15:56:51
33 4946 XLON 15:56:37
31 4946 XLON 15:56:37
13 4946 XLON 15:54:24
70 4946 XLON 15:54:24
64 4946 XLON 15:54:24
118 4948 XLON 15:54:13
21 4948 XLON 15:54:13
156 4948 XLON 15:54:13
147 4949 XLON 15:53:51
128 4949 XLON 15:53:51
145 4950 XLON 15:53:05
140 4950 XLON 15:53:05
89 4951 XLON 15:53:02
47 4951 XLON 15:53:02
113 4949 XLON 15:52:33
161 4944 XLON 15:50:51
1 4945 XLON 15:50:32
30 4945 XLON 15:50:32
92 4945 XLON 15:50:30
166 4947 XLON 15:50:27
132 4947 XLON 15:49:03
148 4948 XLON 15:48:52
71 4948 XLON 15:48:29
126 4948 XLON 15:48:29
46 4948 XLON 15:48:29
15 4948 XLON 15:47:53
126 4949 XLON 15:47:49
164 4949 XLON 15:47:25
130 4949 XLON 15:47:25
98 4950 XLON 15:47:21
41 4950 XLON 15:47:20
22 4950 XLON 15:47:20
127 4950 XLON 15:47:20
157 4950 XLON 15:47:10
143 4950 XLON 15:46:28
148 4954 XLON 15:46:12
116 4955 XLON 15:46:09
18 4955 XLON 15:46:09
33 4955 XLON 15:45:48
77 4955 XLON 15:45:48
17 4955 XLON 15:45:47
9 4956 XLON 15:45:47
49 4956 XLON 15:45:47
49 4956 XLON 15:45:47
21 4956 XLON 15:45:47
203 4956 XLON 15:43:53
68 4957 XLON 15:43:53
70 4957 XLON 15:43:53
142 4957 XLON 15:43:53
38 4957 XLON 15:43:53
94 4957 XLON 15:43:53
157 4956 XLON 15:42:44
147 4956 XLON 15:42:44
76 4946 XLON 15:40:51
58 4946 XLON 15:40:49
87 4949 XLON 15:39:30
103 4949 XLON 15:39:30
5 4949 XLON 15:39:30
146 4952 XLON 15:39:22
139 4953 XLON 15:38:19
19 4956 XLON 15:38:09
206 4956 XLON 15:38:09
124 4957 XLON 15:37:30
200 4957 XLON 15:37:30
45 4954 XLON 15:36:23
98 4956 XLON 15:36:23
149 4956 XLON 15:36:23
31 4956 XLON 15:36:23
126 4957 XLON 15:35:48
153 4958 XLON 15:35:44
131 4959 XLON 15:34:37
29 4959 XLON 15:34:37
113 4959 XLON 15:34:27
121 4960 XLON 15:33:59
87 4961 XLON 15:33:59
20 4961 XLON 15:33:45
42 4961 XLON 15:33:45
5 4961 XLON 15:33:45
1 4962 XLON 15:33:45
150 4962 XLON 15:33:45
12 4962 XLON 15:33:45
116 4962 XLON 15:32:33
77 4963 XLON 15:32:15
61 4963 XLON 15:32:15
22 4963 XLON 15:32:15
45 4963 XLON 15:32:15
61 4963 XLON 15:32:15
237 4963 XLON 15:31:37
6 4958 XLON 15:29:06
145 4960 XLON 15:29:06
55 4960 XLON 15:29:06
106 4960 XLON 15:29:06
139 4961 XLON 15:29:00
87 4959 XLON 15:27:38
33 4959 XLON 15:27:38
155 4960 XLON 15:27:27
167 4962 XLON 15:27:25
122 4962 XLON 15:26:45
128 4962 XLON 15:26:45
128 4962 XLON 15:26:09
144 4963 XLON 15:26:09
91 4963 XLON 15:26:09
36 4963 XLON 15:26:07
136 4962 XLON 15:25:39
132 4963 XLON 15:25:30
6 4963 XLON 15:25:30
13 4959 XLON 15:24:29
4 4959 XLON 15:24:29
56 4960 XLON 15:24:29
125 4960 XLON 15:24:29
136 4961 XLON 15:24:29
27 4954 XLON 15:22:57
14 4954 XLON 15:22:57
101 4954 XLON 15:22:57
53 4955 XLON 15:22:49
74 4955 XLON 15:22:49
9 4955 XLON 15:22:49
122 4956 XLON 15:22:13
19 4956 XLON 15:22:10
139 4956 XLON 15:22:10
9 4967 XLON 15:20:01
24 4967 XLON 15:20:01
121 4967 XLON 15:20:01
128 4967 XLON 15:20:01
146 4969 XLON 15:19:20
209 4969 XLON 15:19:20
134 4969 XLON 15:19:12
110 4970 XLON 15:18:55
11 4970 XLON 15:18:55
103 4965 XLON 15:18:26
72 4965 XLON 15:18:26
90 4964 XLON 15:17:53
246 4964 XLON 15:17:53
32 4964 XLON 15:16:43
176 4962 XLON 15:16:04
80 4959 XLON 15:15:45
45 4959 XLON 15:15:45
90 4962 XLON 15:15:03
37 4962 XLON 15:15:03
97 4962 XLON 15:15:03
26 4962 XLON 15:15:03
47 4962 XLON 15:14:56
129 4964 XLON 15:14:56
146 4964 XLON 15:14:56
143 4961 XLON 15:13:46
25 4963 XLON 15:13:45
117 4963 XLON 15:13:45
70 4965 XLON 15:13:22
63 4965 XLON 15:13:22
134 4965 XLON 15:13:22
40 4966 XLON 15:12:00
95 4966 XLON 15:12:00
152 4967 XLON 15:11:50
49 4967 XLON 15:11:50
60 4963 XLON 15:10:53
144 4968 XLON 15:09:34
122 4969 XLON 15:09:34
135 4971 XLON 15:09:34
129 4975 XLON 15:08:44
65 4976 XLON 15:07:33
79 4976 XLON 15:07:33
110 4976 XLON 15:07:33
29 4976 XLON 15:07:28
89 4977 XLON 15:06:31
16 4973 XLON 15:04:58
121 4973 XLON 15:04:53
239 4976 XLON 15:04:08
56 4973 XLON 15:03:49
145 4974 XLON 15:03:49
151 4973 XLON 15:03:19
138 4974 XLON 15:03:19
138 4975 XLON 15:03:19
120 4970 XLON 15:02:56
135 4969 XLON 15:02:56
62 4968 XLON 15:02:47
131 4969 XLON 15:02:47
451 4966 XLON 15:02:31
68 4966 XLON 15:02:31
1 4966 XLON 15:02:31
131 4961 XLON 15:02:24
218 4963 XLON 15:02:24
145 4962 XLON 15:02:03
145 4962 XLON 15:02:03
47 4962 XLON 15:01:06
53 4962 XLON 15:01:06
131 4959 XLON 15:00:17
83 4960 XLON 15:00:01
48 4960 XLON 15:00:01
143 4960 XLON 15:00:01
132 4961 XLON 14:59:43
168 4955 XLON 14:58:12
22 4957 XLON 14:58:09
189 4957 XLON 14:58:09
121 4955 XLON 14:56:42
124 4955 XLON 14:56:42
139 4957 XLON 14:56:19
170 4961 XLON 14:55:28
121 4963 XLON 14:54:44
11 4963 XLON 14:54:41
164 4964 XLON 14:54:29
123 4962 XLON 14:53:10
19 4962 XLON 14:53:10
22 4963 XLON 14:53:03
136 4963 XLON 14:53:03
22 4963 XLON 14:53:03
54 4964 XLON 14:53:03
87 4964 XLON 14:52:53
134 4963 XLON 14:52:34
146 4965 XLON 14:52:29
145 4965 XLON 14:52:29
141 4966 XLON 14:52:24
157 4967 XLON 14:52:24
128 4965 XLON 14:52:12
128 4961 XLON 14:51:16
29 4961 XLON 14:51:16
25 4961 XLON 14:51:15
182 4961 XLON 14:49:16
17 4966 XLON 14:47:41
114 4966 XLON 14:47:41
149 4967 XLON 14:47:36
182 4967 XLON 14:47:18
133 4967 XLON 14:46:44
32 4967 XLON 14:46:14
129 4967 XLON 14:46:14
265 4966 XLON 14:45:39
148 4964 XLON 14:44:59
147 4964 XLON 14:44:59
172 4964 XLON 14:44:59
169 4964 XLON 14:44:46
147 4964 XLON 14:44:37
19 4962 XLON 14:44:36
242 4959 XLON 14:43:19
199 4955 XLON 14:42:17
143 4952 XLON 14:40:52
152 4949 XLON 14:39:16
123 4952 XLON 14:39:08
146 4954 XLON 14:38:01
125 4955 XLON 14:37:53
18 4955 XLON 14:37:45
99 4955 XLON 14:37:45
13 4955 XLON 14:37:45
175 4957 XLON 14:37:09
75 4955 XLON 14:35:59
4 4955 XLON 14:35:59
63 4955 XLON 14:35:59
106 4955 XLON 14:35:59
109 4955 XLON 14:35:59
76 4955 XLON 14:35:01
170 4956 XLON 14:35:01
58 4955 XLON 14:34:53
172 4950 XLON 14:33:32
160 4952 XLON 14:33:13
100 4954 XLON 14:32:57
20 4954 XLON 14:32:39
1 4954 XLON 14:32:25
10 4954 XLON 14:32:25
110 4954 XLON 14:32:16
7 4956 XLON 14:32:01
118 4956 XLON 14:32:01
92 4953 XLON 14:30:40
150 4955 XLON 14:29:58
1 4955 XLON 14:29:58
149 4959 XLON 14:29:52
140 4959 XLON 14:29:52
71 4959 XLON 14:29:52
26 4959 XLON 14:29:52
25 4959 XLON 14:29:30
126 4959 XLON 14:25:15
107 4961 XLON 14:25:11
19 4961 XLON 14:25:11
135 4961 XLON 14:25:11
8 4961 XLON 14:25:11
37 4962 XLON 14:24:52
55 4962 XLON 14:24:52
15 4962 XLON 14:24:52
24 4962 XLON 14:24:52
247 4963 XLON 14:24:52
144 4962 XLON 14:24:42
183 4956 XLON 14:24:35
203 4951 XLON 14:24:12
142 4955 XLON 14:24:12
42 4955 XLON 14:24:12
94 4955 XLON 14:24:00
134 4959 XLON 14:23:46
23 4961 XLON 14:23:46
42 4961 XLON 14:23:46
70 4961 XLON 14:23:46
75 4960 XLON 14:23:46
11 4960 XLON 14:23:46
100 4960 XLON 14:23:46
174 4959 XLON 14:23:46
76 4958 XLON 14:23:46
74 4959 XLON 14:23:46
105 4959 XLON 14:23:46
42 4959 XLON 14:23:46
107 4960 XLON 14:23:46
77 4960 XLON 14:23:46
42 4960 XLON 14:23:46
75 4958 XLON 14:23:46
247 4961 XLON 14:23:11
137 4960 XLON 14:23:11
200 4961 XLON 14:23:11
138 4960 XLON 14:23:03
125 4960 XLON 14:23:02
155 4962 XLON 14:22:55
222 4965 XLON 14:22:28
70 4966 XLON 14:21:24
76 4964 XLON 14:17:23
67 4964 XLON 14:17:23
162 4966 XLON 14:17:20
123 4966 XLON 14:17:20
147 4968 XLON 14:16:57
100 4969 XLON 14:16:57
49 4969 XLON 14:16:57
15 4969 XLON 14:16:57
17 4965 XLON 14:16:06
74 4965 XLON 14:16:06
121 4966 XLON 14:16:06
29 4965 XLON 14:15:58
53 4964 XLON 14:15:16
100 4964 XLON 14:15:16
78 4962 XLON 14:15:03
132 4964 XLON 14:14:40
27 4968 XLON 14:13:52
22 4968 XLON 14:13:52
99 4968 XLON 14:13:41
126 4970 XLON 14:13:33
52 4969 XLON 14:11:59
12 4969 XLON 14:11:59
85 4969 XLON 14:11:50
51 4972 XLON 14:11:46
34 4972 XLON 14:11:46
17 4972 XLON 14:11:46
36 4972 XLON 14:11:28
14 4974 XLON 14:11:27
36 4974 XLON 14:11:00
87 4974 XLON 14:10:54
6 4974 XLON 14:10:50
27 4979 XLON 14:08:30
90 4979 XLON 14:08:30
21 4979 XLON 14:08:30
146 4980 XLON 14:08:30
214 4982 XLON 14:08:30
121 4983 XLON 14:08:25
42 4980 XLON 14:06:51
93 4980 XLON 14:06:51
86 4981 XLON 14:06:48
90 4981 XLON 14:06:48
120 4981 XLON 14:06:48
23 4980 XLON 14:04:33
162 4980 XLON 14:04:33
141 4982 XLON 14:04:32
73 4981 XLON 14:04:32
71 4981 XLON 14:04:32
135 4979 XLON 14:03:03
336 4980 XLON 14:03:03
51 4975 XLON 14:01:33
66 4975 XLON 14:01:33
12 4975 XLON 14:01:29
137 4978 XLON 14:01:22
151 4980 XLON 14:01:03
100 4982 XLON 14:00:13
27 4982 XLON 14:00:13
23 4983 XLON 14:00:03
84 4983 XLON 14:00:03
25 4983 XLON 14:00:03
42 4987 XLON 13:59:09
92 4987 XLON 13:59:09
46 4987 XLON 13:59:09
90 4987 XLON 13:59:04
194 4989 XLON 13:59:00
32 4988 XLON 13:57:55
100 4988 XLON 13:57:55
11 4988 XLON 13:57:53
74 4987 XLON 13:57:06
58 4987 XLON 13:57:06
59 4987 XLON 13:57:05
130 4989 XLON 13:57:03
149 4989 XLON 13:57:03
149 4990 XLON 13:57:01
140 4986 XLON 13:55:07
56 4988 XLON 13:53:54
14 4988 XLON 13:53:54
63 4988 XLON 13:53:35
144 4989 XLON 13:53:34
104 4989 XLON 13:53:34
12 4989 XLON 13:53:34
15 4989 XLON 13:53:18
1 4989 XLON 13:51:35
139 4989 XLON 13:51:35
66 4989 XLON 13:51:30
66 4989 XLON 13:51:28
68 4989 XLON 13:51:22
8 4990 XLON 13:51:21
64 4990 XLON 13:51:21
52 4990 XLON 13:51:21
115 4991 XLON 13:50:25
13 4991 XLON 13:50:23
130 4991 XLON 13:49:52
75 4993 XLON 13:49:48
48 4993 XLON 13:49:48
143 4994 XLON 13:49:48
21 4994 XLON 13:49:48
11 4994 XLON 13:49:48
14 4994 XLON 13:49:32
16 4994 XLON 13:49:12
70 4995 XLON 13:49:12
82 4994 XLON 13:49:07
136 4995 XLON 13:48:56
134 4992 XLON 13:47:02
16 4983 XLON 13:45:35
116 4983 XLON 13:45:12
131 4986 XLON 13:44:57
130 4987 XLON 13:43:14
16 4987 XLON 13:43:05
11 4988 XLON 13:42:51
18 4988 XLON 13:42:51
101 4988 XLON 13:42:51
93 4988 XLON 13:42:51
67 4988 XLON 13:42:51
231 4988 XLON 13:41:23
147 4989 XLON 13:41:13
56 4982 XLON 13:37:32
75 4982 XLON 13:37:32
16 4982 XLON 13:37:32
41 4985 XLON 13:37:19
87 4985 XLON 13:37:19
171 4986 XLON 13:36:57
143 4986 XLON 13:34:50
126 4987 XLON 13:34:15
12 4986 XLON 13:34:11
31 4986 XLON 13:33:56
69 4986 XLON 13:33:28
108 4986 XLON 13:32:06
15 4986 XLON 13:31:50
13 4984 XLON 13:31:02
38 4987 XLON 13:31:02
109 4987 XLON 13:31:02
138 4987 XLON 13:30:40
123 4987 XLON 13:30:40
125 4989 XLON 13:30:31
120 4989 XLON 13:30:31
120 4990 XLON 13:30:31
136 4984 XLON 13:28:50
130 4986 XLON 13:28:37
132 4988 XLON 13:28:35
136 4988 XLON 13:28:35
124 4988 XLON 13:26:21
90 4989 XLON 13:26:16
50 4989 XLON 13:26:16
180 4990 XLON 13:25:54
125 4990 XLON 13:25:54
234 4987 XLON 13:24:50
141 4987 XLON 13:23:07
127 4982 XLON 13:21:57
75 4982 XLON 13:21:49
48 4982 XLON 13:21:21
11 4982 XLON 13:20:22
133 4984 XLON 13:20:10
50 4984 XLON 13:19:22
48 4984 XLON 13:19:22
40 4984 XLON 13:18:55
150 4985 XLON 13:18:54
90 4986 XLON 13:18:51
74 4986 XLON 13:18:51
71 4986 XLON 13:18:51
141 4985 XLON 13:17:58
81 4983 XLON 13:17:33
51 4983 XLON 13:17:06
145 4984 XLON 13:17:04
147 4985 XLON 13:16:50
145 4985 XLON 13:16:50
144 4985 XLON 13:15:36
97 4985 XLON 13:15:36
25 4985 XLON 13:15:36
14 4986 XLON 13:13:41
110 4986 XLON 13:13:41
147 4985 XLON 13:12:50
37 4982 XLON 13:11:44
130 4982 XLON 13:11:44
110 4982 XLON 13:11:44
147 4983 XLON 13:11:05
122 4979 XLON 13:08:57
135 4980 XLON 13:08:30
135 4980 XLON 13:08:30
13 4980 XLON 13:08:21
90 4980 XLON 13:07:40
146 4977 XLON 13:06:26
42 4974 XLON 13:04:38
73 4974 XLON 13:04:38
13 4974 XLON 13:04:38
130 4983 XLON 12:48:35
106 4983 XLON 12:48:30
16 4981 XLON 12:48:29
131 4982 XLON 12:47:54
105 4982 XLON 12:46:45
12 4982 XLON 12:46:45
11 4984 XLON 12:44:26
21 4984 XLON 12:44:26
67 4984 XLON 12:44:26
15 4983 XLON 12:42:33
125 4983 XLON 12:42:33
128 4984 XLON 12:42:33
69 4979 XLON 12:40:50
132 4980 XLON 12:40:50
37 4980 XLON 12:40:50
125 4981 XLON 12:39:00
12 4981 XLON 12:39:00
128 4982 XLON 12:35:32
120 4982 XLON 12:35:32
44 4983 XLON 12:35:30
191 4983 XLON 12:35:30
29 4983 XLON 12:35:19
100 4983 XLON 12:35:19
14 4972 XLON 12:34:29
4 4972 XLON 12:34:15
140 4973 XLON 12:33:45
48 4972 XLON 12:32:36
3 4972 XLON 12:32:36
11 4972 XLON 12:32:31
14 4972 XLON 12:32:12
11 4972 XLON 12:31:50
49 4972 XLON 12:31:32
61 4974 XLON 12:30:13
22 4974 XLON 12:30:13
64 4974 XLON 12:30:13
137 4977 XLON 12:30:08
32 4978 XLON 12:29:05
104 4978 XLON 12:29:05
21 4981 XLON 12:28:53
123 4981 XLON 12:28:53
140 4981 XLON 12:26:42
130 4982 XLON 12:26:42
14 4979 XLON 12:25:00
25 4977 XLON 12:21:58
51 4977 XLON 12:21:58
15 4977 XLON 12:21:58
12 4977 XLON 12:21:34
13 4977 XLON 12:21:15
67 4981 XLON 12:20:05
66 4981 XLON 12:20:05
69 4982 XLON 12:18:04
67 4982 XLON 12:18:04
132 4982 XLON 12:16:39
127 4983 XLON 12:16:17
148 4983 XLON 12:13:25
160 4984 XLON 12:13:25
31 4984 XLON 12:13:07
149 4983 XLON 12:11:14
12 4984 XLON 12:11:14
86 4984 XLON 12:11:14
39 4983 XLON 12:11:14
66 4984 XLON 12:11:14
49 4984 XLON 12:11:14
15 4984 XLON 12:11:14
37 4986 XLON 12:09:55
106 4986 XLON 12:09:55
36 4988 XLON 12:09:07
100 4988 XLON 12:09:07
93 4991 XLON 12:08:49
18 4991 XLON 12:08:49
27 4991 XLON 12:08:49
121 4994 XLON 12:08:05
89 4994 XLON 12:08:05
56 4994 XLON 12:08:05
45 4994 XLON 12:08:05
36 4994 XLON 12:08:05
4 4994 XLON 12:07:30
64 4994 XLON 12:07:27
48 4992 XLON 12:07:04
82 4992 XLON 12:07:04
123 4993 XLON 12:07:04
21 4990 XLON 12:06:29
127 4990 XLON 12:06:29
99 4990 XLON 12:06:29
128 4984 XLON 12:05:38
99 4985 XLON 12:05:13
30 4985 XLON 12:05:13
26 4983 XLON 12:03:25
3 4983 XLON 12:03:25
111 4983 XLON 12:03:25
139 4985 XLON 12:03:18
142 4988 XLON 12:02:46
29 4988 XLON 12:02:46
112 4988 XLON 12:02:46
125 4988 XLON 12:02:20
147 4989 XLON 12:02:04
139 4982 XLON 11:58:45
105 4983 XLON 11:58:45
16 4983 XLON 11:58:45
134 4984 XLON 11:58:15
138 4984 XLON 11:58:02
23 4984 XLON 11:58:02
14 4974 XLON 11:56:21
65 4975 XLON 11:56:21
22 4975 XLON 11:56:21
42 4975 XLON 11:56:21
22 4977 XLON 11:54:37
73 4977 XLON 11:54:37
40 4977 XLON 11:54:37
21 4976 XLON 11:53:19
117 4976 XLON 11:53:19
13 4978 XLON 11:53:02
142 4980 XLON 11:53:02
33 4982 XLON 11:48:42
109 4982 XLON 11:48:42
35 4985 XLON 11:48:27
100 4985 XLON 11:48:27
127 4985 XLON 11:48:27
1 4984 XLON 11:48:27
147 4984 XLON 11:48:27
30 4978 XLON 11:45:18
106 4978 XLON 11:45:18
126 4980 XLON 11:45:10
142 4982 XLON 11:44:48
142 4982 XLON 11:44:11
104 4982 XLON 11:44:11
10 4982 XLON 11:44:11
10 4982 XLON 11:44:09
10 4982 XLON 11:44:06
10 4982 XLON 11:44:01
1 4982 XLON 11:43:59
108 4982 XLON 11:42:03
25 4982 XLON 11:41:35
46 4983 XLON 11:40:10
49 4983 XLON 11:40:10
10 4983 XLON 11:40:10
10 4983 XLON 11:40:08
10 4983 XLON 11:40:05
15 4983 XLON 11:40:02
4 4986 XLON 11:39:45
10 4986 XLON 11:39:42
10 4986 XLON 11:39:40
20 4986 XLON 11:39:38
10 4986 XLON 11:39:35
10 4986 XLON 11:39:32
10 4986 XLON 11:39:30
10 4986 XLON 11:39:27
10 4986 XLON 11:39:25
10 4986 XLON 11:39:22
20 4986 XLON 11:39:20
6 4986 XLON 11:38:55
140 4987 XLON 11:38:37
136 4988 XLON 11:38:35
122 4991 XLON 11:38:25
135 4992 XLON 11:38:25
10 4992 XLON 11:38:24
126 4992 XLON 11:38:24
114 4992 XLON 11:38:24
10 4992 XLON 11:38:22
2 4990 XLON 11:38:20
2 4990 XLON 11:38:20
124 4972 XLON 11:35:47
380 4975 XLON 11:35:47
957 4975 XLON 11:35:47
174 4975 XLON 11:35:47
75 4975 XLON 11:35:47
125 4973 XLON 11:35:47
145 4985 XLON 11:35:06
33 4986 XLON 11:35:06
35 4986 XLON 11:35:06
10 4986 XLON 11:35:06
10 4986 XLON 11:35:04
10 4986 XLON 11:35:01
10 4986 XLON 11:34:59
10 4986 XLON 11:34:56
10 4986 XLON 11:34:54
9 4986 XLON 11:34:51
1 4986 XLON 11:34:51
10 4986 XLON 11:34:48
42 4986 XLON 11:34:46
20 4986 XLON 11:34:46
10 4986 XLON 11:34:44
10 4986 XLON 11:34:41
10 4986 XLON 11:34:39
10 4986 XLON 11:34:36
10 4986 XLON 11:34:33
10 4986 XLON 11:34:31
100 4984 XLON 11:33:29
47 4984 XLON 11:33:28
127 4982 XLON 11:32:32
48 4981 XLON 11:31:45
10 4980 XLON 11:31:28
34 4980 XLON 11:31:25
131 4979 XLON 11:28:50
137 4979 XLON 11:28:49
122 4978 XLON 11:27:56
104 4979 XLON 11:27:25
39 4979 XLON 11:27:23
127 4980 XLON 11:27:23
11 4980 XLON 11:26:03
76 4981 XLON 11:25:46
51 4981 XLON 11:25:23
17 4982 XLON 11:25:23
126 4982 XLON 11:25:23
146 4983 XLON 11:25:23
47 4979 XLON 11:24:02
180 4980 XLON 11:24:02
129 4981 XLON 11:24:02
24 4976 XLON 11:22:48
102 4976 XLON 11:22:48
110 4978 XLON 11:21:46
90 4978 XLON 11:21:46
27 4978 XLON 11:21:46
45 4978 XLON 11:21:24
146 4971 XLON 11:19:28
68 4972 XLON 11:19:22
103 4972 XLON 11:19:22
51 4970 XLON 11:17:51
85 4970 XLON 11:17:51
77 4971 XLON 11:15:22
59 4971 XLON 11:15:22
63 4972 XLON 11:15:11
18 4972 XLON 11:15:11
63 4972 XLON 11:15:11
110 4971 XLON 11:13:25
12 4971 XLON 11:13:25
17 4971 XLON 11:11:47
14 4971 XLON 11:11:20
146 4973 XLON 11:10:15
80 4974 XLON 11:09:55
27 4974 XLON 11:09:55
557 4974 XLON 11:09:55
11 4967 XLON 11:09:24
93 4965 XLON 11:09:14
68 4965 XLON 11:09:13
149 4965 XLON 11:09:12
75 4967 XLON 11:08:28
64 4967 XLON 11:08:28
128 4969 XLON 11:08:25
145 4970 XLON 11:08:10
41 4972 XLON 11:07:27
75 4972 XLON 11:07:27
32 4973 XLON 11:07:27
100 4972 XLON 11:07:27
68 4972 XLON 11:07:27
57 4972 XLON 11:07:27
219 4973 XLON 11:07:27
144 4974 XLON 11:07:23
171 4967 XLON 11:07:12
265 4967 XLON 11:07:12
90 4965 XLON 11:07:01
146 4965 XLON 11:07:01
143 4965 XLON 11:07:00
130 4966 XLON 11:06:44
17 4966 XLON 11:06:37
126 4970 XLON 11:05:30
96 4973 XLON 11:05:15
92 4973 XLON 11:05:15
149 4974 XLON 11:05:15
133 4974 XLON 11:03:22
11 4974 XLON 11:02:16
125 4975 XLON 11:01:58
18 4975 XLON 11:01:58
139 4975 XLON 11:01:52
70 4975 XLON 11:01:52
134 4969 XLON 11:01:09
10 4969 XLON 11:01:09
148 4969 XLON 11:01:09
139 4970 XLON 11:01:09
140 4971 XLON 11:01:09
147 4973 XLON 11:01:01
143 4974 XLON 11:00:49
83 4980 XLON 10:59:34
28 4980 XLON 10:59:34
16 4980 XLON 10:58:52
141 4990 XLON 10:57:12
140 4992 XLON 10:56:43
109 4992 XLON 10:56:43
11 4992 XLON 10:56:23
139 4993 XLON 10:56:23
17 4996 XLON 10:56:06
136 4996 XLON 10:56:06
213 4996 XLON 10:56:06
41 4996 XLON 10:56:06
45 4996 XLON 10:55:25
141 4994 XLON 10:55:13
133 4988 XLON 10:55:08
120 4987 XLON 10:55:05
48 4980 XLON 10:54:59
2 4980 XLON 10:54:59
254 4980 XLON 10:54:59
124 4979 XLON 10:54:59
184 4987 XLON 10:54:59
80 4987 XLON 10:51:35
55 4987 XLON 10:48:51
120 4992 XLON 10:46:22
1 4992 XLON 10:46:10
131 4993 XLON 10:45:32
16 4993 XLON 10:45:32
130 4993 XLON 10:45:21
18 4994 XLON 10:45:15
36 4994 XLON 10:45:15
126 4994 XLON 10:45:15
162 4994 XLON 10:45:15
18 4993 XLON 10:45:15
31 4992 XLON 10:43:01
44 4988 XLON 10:41:59
87 4988 XLON 10:41:59
17 4986 XLON 10:40:34
97 4988 XLON 10:40:12
40 4988 XLON 10:40:12
120 4990 XLON 10:39:13
87 4996 XLON 10:37:56
39 4996 XLON 10:37:56
13 4996 XLON 10:37:36
163 4997 XLON 10:37:36
313 4997 XLON 10:37:36
11 4991 XLON 10:36:35
162 4988 XLON 10:35:51
88 4979 XLON 10:33:32
50 4979 XLON 10:33:32
145 4980 XLON 10:32:13
149 4980 XLON 10:29:57
38 4983 XLON 10:28:53
84 4983 XLON 10:28:53
36 4984 XLON 10:28:30
111 4984 XLON 10:28:30
141 4985 XLON 10:27:03
113 4988 XLON 10:26:45
12 4988 XLON 10:26:36
12 4988 XLON 10:26:20
140 4989 XLON 10:26:09
145 4990 XLON 10:26:03
136 4991 XLON 10:24:15
4 4995 XLON 10:22:59
120 4995 XLON 10:22:59
15 4995 XLON 10:21:45
144 4996 XLON 10:20:10
156 4998 XLON 10:20:10
101 4999 XLON 10:19:25
22 4999 XLON 10:19:23
137 4999 XLON 10:19:23
86 4997 XLON 10:16:50
15 4993 XLON 10:13:12
134 4994 XLON 10:13:12
70 4996 XLON 10:12:49
68 4996 XLON 10:12:49
77 4999 XLON 10:12:22
64 4999 XLON 10:12:22
146 5000 XLON 10:11:53
148 4999 XLON 10:10:23
140 4999 XLON 10:09:00
122 5000 XLON 10:08:50
87 5000 XLON 10:07:57
131 5000 XLON 10:07:55
29 5000 XLON 10:07:29
209 5000 XLON 10:07:29
225 5000 XLON 10:07:03
177 4999 XLON 10:03:45
322 4999 XLON 10:03:45
1878 4999 XLON 10:03:31
168 4999 XLON 10:03:31
107 5000 XLON 10:02:21
13 5000 XLON 10:02:05
105 5000 XLON 10:01:40
43 5000 XLON 10:01:03
69 4999 XLON 09:58:03
77 4999 XLON 09:58:03
37 4999 XLON 09:55:28
53 4999 XLON 09:55:28
49 4999 XLON 09:55:28
21 4999 XLON 09:54:10
115 4999 XLON 09:54:10
136 4999 XLON 09:53:35
142 4999 XLON 09:53:35
10 4999 XLON 09:53:35
14 4999 XLON 09:53:17
5 4999 XLON 09:52:52
26 4999 XLON 09:50:35
180 4999 XLON 09:50:35
147 5000 XLON 09:48:24
13 4999 XLON 09:46:54
114 4999 XLON 09:46:54
132 5000 XLON 09:45:34
14 5000 XLON 09:45:16
36 4999 XLON 09:45:00
21 4998 XLON 09:42:17
307 5000 XLON 09:42:17
147 4996 XLON 09:40:31
120 4999 XLON 09:40:31
137 5000 XLON 09:39:18
211 4999 XLON 09:38:38
139 4998 XLON 09:36:55
30 5000 XLON 09:36:55
121 5000 XLON 09:36:55
117 5000 XLON 09:36:55
220 5000 XLON 09:36:50
187 5000 XLON 09:36:50
136 4997 XLON 09:36:25
31 4998 XLON 09:36:25
200 4998 XLON 09:36:25
135 4994 XLON 09:35:57
155 4995 XLON 09:35:57
1 4994 XLON 09:35:52
90 4990 XLON 09:35:11
116 4990 XLON 09:35:11
11 4990 XLON 09:35:05
128 4988 XLON 09:34:58
200 4986 XLON 09:34:21
200 4986 XLON 09:34:21
175 4986 XLON 09:34:21
24 4979 XLON 09:33:33
104 4979 XLON 09:33:33
126 4983 XLON 09:33:00
124 4985 XLON 09:32:39
95 4987 XLON 09:30:52
15 4987 XLON 09:30:50
15 4987 XLON 09:30:38
118 4987 XLON 09:30:16
29 4987 XLON 09:30:16
5 4988 XLON 09:30:16
28 4988 XLON 09:30:16
101 4988 XLON 09:30:16
125 4988 XLON 09:27:32
21 4988 XLON 09:26:48
180 4989 XLON 09:26:03
141 4987 XLON 09:23:10
142 4989 XLON 09:22:30
122 4989 XLON 09:21:13
133 4994 XLON 09:20:04
120 4996 XLON 09:19:59
141 4999 XLON 09:19:31
66 5000 XLON 09:19:31
70 5000 XLON 09:19:31
207 5000 XLON 09:19:28
11 5000 XLON 09:19:28
115 5000 XLON 09:19:28
128 4999 XLON 09:18:49
5 4999 XLON 09:18:48
138 5000 XLON 09:18:48
118 5000 XLON 09:18:48
133 5000 XLON 09:18:48
43 5000 XLON 09:18:04
174 4996 XLON 09:16:53
87 4995 XLON 09:16:03
124 4995 XLON 09:16:03
41 4995 XLON 09:16:03
45 4996 XLON 09:16:00
10 4996 XLON 09:16:00
10 4996 XLON 09:16:00
45 4996 XLON 09:16:00
10 4996 XLON 09:16:00
147 4998 XLON 09:15:54
149 4999 XLON 09:15:54
167 5000 XLON 09:15:54
12 5000 XLON 09:15:45
46 5000 XLON 09:12:25
10 5000 XLON 09:11:36
10 5000 XLON 09:11:01
70 5000 XLON 09:10:58
67 5000 XLON 09:10:58
72 5000 XLON 09:10:58
79 5000 XLON 09:10:58
28 5000 XLON 09:10:58
116 5000 XLON 09:10:58
180 5000 XLON 09:10:58
5 5000 XLON 09:10:58
35 4998 XLON 09:10:13
70 4998 XLON 09:10:13
35 4998 XLON 09:10:13
97 4998 XLON 09:10:13
105 4998 XLON 09:09:55
34 4997 XLON 09:09:36
116 4997 XLON 09:09:31
20 4999 XLON 09:09:31
138 4998 XLON 09:09:31
57 4999 XLON 09:09:26
61 4999 XLON 09:09:26
596 5000 XLON 09:09:26
153 5000 XLON 09:09:26
23 4998 XLON 09:08:31
103 4998 XLON 09:08:31
199 4999 XLON 09:08:22
20 5000 XLON 09:07:05
153 5000 XLON 09:07:05
90 4999 XLON 09:06:13
21 4999 XLON 09:06:13
15 4999 XLON 09:06:13
129 4999 XLON 09:05:40
149 5000 XLON 09:05:40
41 4998 XLON 09:03:56
75 4998 XLON 09:03:56
15 4998 XLON 09:03:56
131 4997 XLON 09:03:56
17 4997 XLON 09:03:56
142 4999 XLON 09:03:51
186 4999 XLON 09:03:51
87 4999 XLON 09:03:51
61 4999 XLON 09:02:50
34 4993 XLON 09:02:23
106 4993 XLON 09:02:23
124 4993 XLON 09:02:23
11 4993 XLON 09:02:20
128 4989 XLON 09:01:54
63 4988 XLON 09:01:54
65 4988 XLON 09:01:54
121 4986 XLON 09:01:10
174 4986 XLON 09:01:10
131 4986 XLON 09:01:10
15 4986 XLON 09:01:10
95 4978 XLON 09:00:12
50 4978 XLON 09:00:12
47 4978 XLON 09:00:12
73 4978 XLON 09:00:12
109 4979 XLON 08:59:38
11 4979 XLON 08:59:38
76 4978 XLON 08:59:04
95 4978 XLON 08:59:04
16 4981 XLON 08:59:03
167 4981 XLON 08:59:03
122 4976 XLON 08:58:25
92 4979 XLON 08:58:25
58 4979 XLON 08:58:25
143 4980 XLON 08:57:59
32 4980 XLON 08:57:59
15 4980 XLON 08:57:59
97 4980 XLON 08:57:53
3 4979 XLON 08:57:51
126 4979 XLON 08:57:51
195 4977 XLON 08:57:38
250 4977 XLON 08:57:38
125 4970 XLON 08:54:35
53 4973 XLON 08:54:33
70 4973 XLON 08:54:33
192 4975 XLON 08:54:33
131 4973 XLON 08:53:40
59 4975 XLON 08:53:39
68 4975 XLON 08:53:39
93 4975 XLON 08:53:35
51 4975 XLON 08:53:35
129 4976 XLON 08:53:35
289 4976 XLON 08:53:15
66 4976 XLON 08:53:09
185 4976 XLON 08:53:09
49 4971 XLON 08:51:58
36 4971 XLON 08:51:57
64 4971 XLON 08:51:16
128 4976 XLON 08:51:13
126 4977 XLON 08:51:13
79 4975 XLON 08:50:23
9 4968 XLON 08:48:53
120 4968 XLON 08:48:53
131 4965 XLON 08:48:10
167 4965 XLON 08:48:09
152 4965 XLON 08:48:00
119 4966 XLON 08:47:42
21 4966 XLON 08:47:42
140 4966 XLON 08:47:06
1 4971 XLON 08:45:35
121 4971 XLON 08:45:35
150 4973 XLON 08:45:09
28 4972 XLON 08:44:26
144 4973 XLON 08:44:26
1 4972 XLON 08:44:07
128 4973 XLON 08:44:04
125 4974 XLON 08:44:04
138 4973 XLON 08:43:40
127 4972 XLON 08:43:40
31 4965 XLON 08:42:34
31 4965 XLON 08:42:34
5 4965 XLON 08:42:34
15 4965 XLON 08:42:34
95 4966 XLON 08:42:34
31 4966 XLON 08:42:34
16 4965 XLON 08:42:13
130 4965 XLON 08:42:13
138 4966 XLON 08:42:13
125 4966 XLON 08:42:04
16 4966 XLON 08:42:00
199 4967 XLON 08:41:29
122 4968 XLON 08:41:11
142 4969 XLON 08:41:11
24 4960 XLON 08:40:16
99 4960 XLON 08:40:16
131 4963 XLON 08:40:13
211 4964 XLON 08:40:13
152 4965 XLON 08:40:10
274 4965 XLON 08:40:10
133 4964 XLON 08:39:32
12 4964 XLON 08:39:31
130 4964 XLON 08:39:31
71 4967 XLON 08:39:20
64 4967 XLON 08:39:20
156 4967 XLON 08:39:07
147 4968 XLON 08:39:03
98 4968 XLON 08:39:03
26 4968 XLON 08:39:00
16 4968 XLON 08:38:45
134 4968 XLON 08:38:43
107 4968 XLON 08:38:43
26 4968 XLON 08:38:41
142 4974 XLON 08:38:21
128 4976 XLON 08:38:12
131 4976 XLON 08:38:12
134 4979 XLON 08:38:03
126 4980 XLON 08:38:03
120 4979 XLON 08:37:06
163 4982 XLON 08:37:05
184 4982 XLON 08:36:18
212 4981 XLON 08:35:19
125 4982 XLON 08:35:19
198 4983 XLON 08:35:16
261 4992 XLON 08:33:37
206 4995 XLON 08:33:20
128 4994 XLON 08:33:20
142 4995 XLON 08:33:08
105 4994 XLON 08:32:38
35 4994 XLON 08:32:37
31 4994 XLON 08:32:37
168 4994 XLON 08:32:37
134 4995 XLON 08:32:37
183 4996 XLON 08:32:37
169 5000 XLON 08:32:37
106 4994 XLON 08:03:29
24 4994 XLON 08:03:29
131 5000 XLON 08:03:28
6 4999 XLON 08:03:14
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFWFFASEDF
(END) Dow Jones Newswires
January 11, 2018 12:31 ET (17:31 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
