We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -96.00 | -1.04% | 9,104.00 | 9,128.00 | 9,130.00 | 9,204.00 | 9,044.00 | 9,172.00 | 351,400 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 2819B
Next PLC
08 January 2018
Next plc
For immediate release
8 January 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 101,146 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4937.4049p pence per Share.
The highest price paid per Share was 4988p and the lowest price paid per Share was 4888p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 145,910,921 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 66,146 4939.98p
CHIX 30,000 4934.80p
BATE 5,000 4918.94p
Number of Price per Time of
Shares Share (Pence) Trading venue transaction
58 4956 BATE 13:50:50
79 4956 BATE 13:50:19
128 4954 BATE 13:47:00
90 4952 BATE 13:43:38
48 4952 BATE 13:43:38
126 4951 BATE 13:42:06
126 4951 BATE 13:40:22
80 4948 BATE 13:38:30
59 4948 BATE 13:38:30
135 4937 BATE 13:36:47
137 4944 BATE 13:36:17
117 4943 BATE 13:36:17
18 4945 BATE 13:36:02
20 4945 BATE 13:36:02
123 4940 BATE 13:35:07
128 4938 BATE 13:34:28
139 4933 BATE 13:34:06
139 4933 BATE 13:33:59
121 4914 BATE 13:32:41
119 4915 BATE 13:32:01
160 4915 BATE 13:31:11
10 4918 BATE 13:30:36
50 4918 BATE 13:30:36
66 4918 BATE 13:30:36
2 4917 BATE 13:30:36
14 4917 BATE 13:30:36
7 4917 BATE 13:30:36
2 4917 BATE 13:30:36
10 4917 BATE 13:30:36
5 4917 BATE 13:30:36
19 4917 BATE 13:30:36
16 4917 BATE 13:30:36
108 4920 BATE 13:30:24
28 4920 BATE 13:30:24
136 4916 BATE 13:30:16
124 4916 BATE 13:30:14
131 4916 BATE 13:30:08
14 4918 BATE 13:30:06
5 4918 BATE 13:30:06
94 4918 BATE 13:30:06
20 4918 BATE 13:30:06
3 4918 BATE 13:30:06
4 4918 BATE 13:30:06
4 4900 BATE 13:26:59
9 4900 BATE 13:26:59
18 4900 BATE 13:26:59
108 4900 BATE 13:26:59
119 4901 BATE 13:25:58
7 4901 BATE 13:25:58
126 4900 BATE 13:16:38
118 4900 BATE 13:10:24
8 4898 BATE 13:06:00
135 4898 BATE 13:06:00
125 4892 BATE 13:02:59
133 4891 BATE 12:57:31
4 4899 BATE 12:49:35
2 4899 BATE 12:49:35
19 4899 BATE 12:49:35
24 4899 BATE 12:49:35
33 4899 BATE 12:49:35
35 4899 BATE 12:49:35
125 4900 BATE 12:43:26
125 4902 BATE 12:43:26
49 4902 BATE 12:42:40
141 4889 BATE 12:33:47
123 4897 BATE 12:27:46
136 4892 BATE 12:04:13
116 4902 BATE 12:02:24
2 4902 BATE 12:02:24
88 4905 BATE 11:59:21
50 4905 BATE 11:59:21
185 4969 CHIX 14:51:51
139 4969 CHIX 14:51:51
134 4969 CHIX 14:51:39
56 4968 CHIX 14:49:52
129 4969 CHIX 14:49:52
55 4968 CHIX 14:49:52
7 4968 CHIX 14:49:52
137 4966 CHIX 14:49:17
140 4969 CHIX 14:49:17
119 4969 CHIX 14:49:11
30 4969 CHIX 14:49:11
121 4969 CHIX 14:49:11
112 4967 CHIX 14:49:05
10 4968 CHIX 14:49:05
93 4969 CHIX 14:49:05
120 4969 CHIX 14:49:05
21 4967 CHIX 14:47:01
110 4967 CHIX 14:47:01
100 4968 CHIX 14:46:38
117 4967 CHIX 14:45:54
135 4966 CHIX 14:45:54
181 4968 CHIX 14:45:33
132 4969 CHIX 14:45:33
16 4969 CHIX 14:45:33
70 4969 CHIX 14:45:33
24 4962 CHIX 14:45:07
101 4962 CHIX 14:45:07
8 4962 CHIX 14:45:07
106 4963 CHIX 14:44:28
15 4963 CHIX 14:44:28
8 4959 CHIX 14:44:04
135 4959 CHIX 14:44:04
200 4959 CHIX 14:43:08
66 4960 CHIX 14:43:07
70 4960 CHIX 14:43:07
46 4954 CHIX 14:42:33
117 4954 CHIX 14:42:33
78 4955 CHIX 14:42:27
47 4955 CHIX 14:42:27
70 4953 CHIX 14:42:03
138 4954 CHIX 14:42:03
62 4954 CHIX 14:41:51
70 4954 CHIX 14:41:51
149 4949 CHIX 14:40:48
61 4949 CHIX 14:40:30
115 4949 CHIX 14:40:30
132 4951 CHIX 14:40:28
157 4951 CHIX 14:40:27
101 4947 CHIX 14:40:19
70 4947 CHIX 14:40:19
113 4943 CHIX 14:38:40
14 4943 CHIX 14:38:40
141 4943 CHIX 14:38:40
70 4944 CHIX 14:37:28
108 4944 CHIX 14:35:28
15 4944 CHIX 14:35:28
144 4946 CHIX 14:35:25
94 4951 CHIX 14:32:41
23 4951 CHIX 14:32:41
131 4955 CHIX 14:32:07
139 4956 CHIX 14:30:34
6 4956 CHIX 14:30:32
61 4959 CHIX 14:30:17
77 4959 CHIX 14:30:17
145 4960 CHIX 14:29:54
120 4963 CHIX 14:28:51
134 4958 CHIX 14:27:58
120 4962 CHIX 14:26:25
135 4966 CHIX 14:26:10
30 4973 CHIX 14:24:56
103 4973 CHIX 14:24:56
148 4974 CHIX 14:24:54
88 4975 CHIX 14:23:45
41 4975 CHIX 14:23:45
175 4975 CHIX 14:22:38
134 4978 CHIX 14:21:39
106 4988 CHIX 14:21:33
70 4987 CHIX 14:21:33
120 4986 CHIX 14:21:33
127 4987 CHIX 14:21:33
141 4975 CHIX 14:20:46
136 4976 CHIX 14:20:31
126 4977 CHIX 14:20:21
94 4972 CHIX 14:19:29
140 4973 CHIX 14:18:53
105 4973 CHIX 14:18:30
21 4973 CHIX 14:18:20
12 4973 CHIX 14:18:20
70 4974 CHIX 14:18:19
106 4974 CHIX 14:18:19
40 4974 CHIX 14:18:15
133 4967 CHIX 14:16:40
123 4963 CHIX 14:14:32
269 4963 CHIX 14:14:26
141 4963 CHIX 14:14:07
19 4963 CHIX 14:14:07
118 4963 CHIX 14:14:07
161 4962 CHIX 14:14:04
128 4960 CHIX 14:14:01
139 4954 CHIX 14:10:56
123 4952 CHIX 14:09:00
97 4951 CHIX 14:07:31
41 4951 CHIX 14:07:31
112 4952 CHIX 14:05:42
6 4952 CHIX 14:05:42
130 4954 CHIX 14:05:20
42 4946 CHIX 14:03:50
79 4946 CHIX 14:03:50
25 4952 CHIX 14:02:29
98 4952 CHIX 14:02:29
106 4953 CHIX 14:02:29
14 4953 CHIX 14:02:29
177 4954 CHIX 14:01:07
141 4954 CHIX 13:58:47
100 4955 CHIX 13:58:47
135 4955 CHIX 13:58:05
70 4956 CHIX 13:57:38
123 4954 CHIX 13:55:34
42 4954 CHIX 13:55:34
29 4952 CHIX 13:54:49
112 4952 CHIX 13:54:49
41 4952 CHIX 13:52:32
101 4952 CHIX 13:52:32
142 4955 CHIX 13:52:09
142 4957 CHIX 13:51:22
151 4956 CHIX 13:50:50
128 4958 CHIX 13:50:04
137 4957 CHIX 13:49:50
145 4955 CHIX 13:49:17
125 4955 CHIX 13:49:16
135 4954 CHIX 13:47:00
145 4956 CHIX 13:46:10
33 4953 CHIX 13:45:01
124 4953 CHIX 13:45:01
124 4954 CHIX 13:45:01
8 4953 CHIX 13:43:38
13 4953 CHIX 13:43:38
172 4953 CHIX 13:43:38
132 4951 CHIX 13:42:21
52 4949 CHIX 13:41:37
92 4949 CHIX 13:41:37
60 4945 CHIX 13:40:33
70 4945 CHIX 13:40:33
48 4949 CHIX 13:40:22
70 4949 CHIX 13:40:22
141 4952 CHIX 13:40:22
125 4950 CHIX 13:40:22
25 4949 CHIX 13:39:41
36 4949 CHIX 13:39:41
70 4949 CHIX 13:39:41
129 4949 CHIX 13:39:41
144 4948 CHIX 13:38:58
70 4948 CHIX 13:38:40
17 4947 CHIX 13:38:40
9 4947 CHIX 13:38:40
119 4947 CHIX 13:38:40
42 4950 CHIX 13:38:30
116 4950 CHIX 13:38:30
78 4950 CHIX 13:38:30
91 4950 CHIX 13:38:30
46 4945 CHIX 13:37:41
79 4945 CHIX 13:37:41
27 4941 CHIX 13:36:47
77 4941 CHIX 13:36:47
13 4941 CHIX 13:36:38
18 4941 CHIX 13:36:38
60 4944 CHIX 13:36:17
85 4946 CHIX 13:36:17
85 4944 CHIX 13:36:17
19 4939 CHIX 13:35:29
113 4939 CHIX 13:35:29
119 4940 CHIX 13:35:20
30 4939 CHIX 13:35:20
135 4941 CHIX 13:35:20
94 4939 CHIX 13:35:20
119 4940 CHIX 13:35:07
138 4940 CHIX 13:35:07
12 4943 CHIX 13:34:57
70 4943 CHIX 13:34:57
160 4942 CHIX 13:34:57
126 4940 CHIX 13:34:47
123 4937 CHIX 13:34:28
31 4935 CHIX 13:34:19
70 4935 CHIX 13:34:19
50 4934 CHIX 13:34:19
55 4934 CHIX 13:34:19
69 4934 CHIX 13:34:19
143 4935 CHIX 13:34:19
134 4934 CHIX 13:34:12
127 4934 CHIX 13:33:59
25 4935 CHIX 13:33:59
70 4935 CHIX 13:33:59
100 4933 CHIX 13:33:59
137 4922 CHIX 13:33:39
86 4913 CHIX 13:32:55
141 4914 CHIX 13:32:41
71 4915 CHIX 13:32:40
59 4915 CHIX 13:32:37
129 4915 CHIX 13:32:12
83 4916 CHIX 13:31:11
101 4916 CHIX 13:31:11
100 4916 CHIX 13:31:11
70 4916 CHIX 13:31:11
2054 4916 CHIX 13:31:11
4 4914 CHIX 13:30:44
70 4914 CHIX 13:30:44
70 4916 CHIX 13:30:44
100 4914 CHIX 13:30:44
70 4914 CHIX 13:30:44
70 4916 CHIX 13:30:44
135 4913 CHIX 13:30:44
41 4916 CHIX 13:30:44
21 4916 CHIX 13:30:44
74 4909 CHIX 13:29:53
47 4909 CHIX 13:29:53
62 4904 CHIX 13:29:30
70 4904 CHIX 13:29:30
100 4905 CHIX 13:29:30
86 4905 CHIX 13:29:30
1 4905 CHIX 13:29:30
144 4903 CHIX 13:29:20
134 4901 CHIX 13:29:12
54 4900 CHIX 13:26:59
73 4900 CHIX 13:26:59
152 4901 CHIX 13:25:23
115 4901 CHIX 13:24:09
117 4901 CHIX 13:20:38
30 4900 CHIX 13:17:38
101 4900 CHIX 13:17:38
141 4900 CHIX 13:17:11
161 4900 CHIX 13:16:38
81 4901 CHIX 13:15:46
39 4900 CHIX 13:14:11
68 4900 CHIX 13:14:11
30 4900 CHIX 13:14:11
97 4900 CHIX 13:12:36
32 4900 CHIX 13:12:36
12 4899 CHIX 13:12:20
70 4901 CHIX 13:10:24
30 4900 CHIX 13:10:24
165 4900 CHIX 13:10:24
75 4901 CHIX 13:08:59
214 4901 CHIX 13:06:47
140 4901 CHIX 13:06:18
123 4901 CHIX 13:06:15
46 4900 CHIX 13:06:03
23 4900 CHIX 13:06:03
70 4900 CHIX 13:06:03
98 4899 CHIX 13:06:03
80 4898 CHIX 13:06:00
43 4898 CHIX 13:06:00
139 4899 CHIX 13:06:00
123 4890 CHIX 13:04:08
1 4892 CHIX 13:02:59
47 4892 CHIX 13:02:59
44 4892 CHIX 13:02:59
38 4892 CHIX 13:02:59
131 4893 CHIX 13:01:06
2 4893 CHIX 12:58:36
138 4893 CHIX 12:58:36
128 4893 CHIX 12:57:55
20 4891 CHIX 12:57:31
36 4891 CHIX 12:57:31
87 4891 CHIX 12:57:31
118 4890 CHIX 12:56:06
141 4893 CHIX 12:54:35
136 4897 CHIX 12:51:37
17 4898 CHIX 12:49:39
100 4898 CHIX 12:49:39
11 4899 CHIX 12:49:35
125 4899 CHIX 12:49:35
117 4902 CHIX 12:45:27
87 4898 CHIX 12:43:26
70 4898 CHIX 12:43:26
136 4901 CHIX 12:43:26
128 4903 CHIX 12:42:40
153 4904 CHIX 12:42:26
8 4904 CHIX 12:42:26
95 4894 CHIX 12:41:48
39 4894 CHIX 12:41:48
51 4894 CHIX 12:41:29
120 4894 CHIX 12:41:29
107 4895 CHIX 12:41:29
12 4895 CHIX 12:41:29
45 4891 CHIX 12:40:54
80 4891 CHIX 12:40:54
70 4889 CHIX 12:37:01
70 4889 CHIX 12:37:01
129 4889 CHIX 12:37:01
136 4890 CHIX 12:33:41
135 4892 CHIX 12:33:37
156 4893 CHIX 12:30:44
124 4893 CHIX 12:27:46
139 4898 CHIX 12:27:46
94 4898 CHIX 12:25:02
33 4898 CHIX 12:25:02
121 4893 CHIX 12:23:24
143 4899 CHIX 12:21:29
25 4892 CHIX 12:17:14
109 4892 CHIX 12:16:13
22 4892 CHIX 12:13:55
125 4892 CHIX 12:13:55
124 4892 CHIX 12:10:35
123 4892 CHIX 12:04:13
18 4898 CHIX 12:03:14
127 4898 CHIX 12:03:14
131 4900 CHIX 12:03:10
12 4900 CHIX 12:03:00
122 4901 CHIX 12:02:37
108 4905 CHIX 11:59:21
49 4905 CHIX 11:59:21
50 4906 CHIX 11:57:31
70 4906 CHIX 11:57:31
215 4963 XLON 15:17:53
130 4962 XLON 15:17:25
46 4961 XLON 15:17:06
81 4961 XLON 15:17:06
142 4956 XLON 15:16:12
125 4955 XLON 15:16:07
145 4953 XLON 15:16:07
48 4955 XLON 15:16:07
83 4955 XLON 15:16:07
131 4957 XLON 15:14:39
533 4970 XLON 14:49:51
1 4969 XLON 14:49:40
135 4969 XLON 14:49:40
5 4966 XLON 14:49:17
133 4966 XLON 14:49:17
1301 4970 XLON 14:49:17
338 4970 XLON 14:49:17
508 4970 XLON 14:49:17
111 4969 XLON 14:49:11
218 4969 XLON 14:49:11
543 4969 XLON 14:49:11
140 4968 XLON 14:49:11
156 4968 XLON 14:49:11
9 4968 XLON 14:49:11
130 4969 XLON 14:49:11
528 4970 XLON 14:49:05
75 4969 XLON 14:49:05
327 4968 XLON 14:49:05
53 4969 XLON 14:49:05
45 4968 XLON 14:49:05
1952 4970 XLON 14:49:05
36 4970 XLON 14:49:05
143 4967 XLON 14:49:05
195 4967 XLON 14:47:01
128 4968 XLON 14:47:01
142 4968 XLON 14:46:56
163 4967 XLON 14:46:02
130 4967 XLON 14:46:01
169 4968 XLON 14:45:59
184 4967 XLON 14:45:54
118 4962 XLON 14:44:55
60 4962 XLON 14:44:43
131 4962 XLON 14:44:43
10 4962 XLON 14:44:35
130 4962 XLON 14:44:35
57 4962 XLON 14:44:35
35 4958 XLON 14:44:05
32 4958 XLON 14:44:05
61 4958 XLON 14:44:05
100 4958 XLON 14:44:05
35 4958 XLON 14:43:30
132 4959 XLON 14:43:30
77 4954 XLON 14:42:33
83 4954 XLON 14:42:33
207 4953 XLON 14:42:03
32 4953 XLON 14:42:03
139 4955 XLON 14:41:51
145 4954 XLON 14:41:51
98 4955 XLON 14:41:51
47 4955 XLON 14:41:51
108 4949 XLON 14:40:30
3 4950 XLON 14:40:30
80 4949 XLON 14:40:30
128 4950 XLON 14:40:28
107 4945 XLON 14:40:19
21 4945 XLON 14:40:19
116 4943 XLON 14:38:40
19 4942 XLON 14:35:28
2 4942 XLON 14:35:28
103 4942 XLON 14:35:28
51 4946 XLON 14:35:25
78 4946 XLON 14:35:25
13 4947 XLON 14:33:11
109 4947 XLON 14:33:11
150 4951 XLON 14:32:41
219 4955 XLON 14:32:07
132 4955 XLON 14:31:53
135 4955 XLON 14:31:27
23 4953 XLON 14:30:39
100 4953 XLON 14:30:39
124 4956 XLON 14:30:34
133 4958 XLON 14:30:17
123 4960 XLON 14:30:14
7 4961 XLON 14:29:54
216 4961 XLON 14:29:54
194 4963 XLON 14:28:51
9 4964 XLON 14:28:31
125 4964 XLON 14:28:31
15 4964 XLON 14:28:31
8 4958 XLON 14:27:58
18 4958 XLON 14:27:58
56 4958 XLON 14:27:58
77 4958 XLON 14:27:58
117 4963 XLON 14:26:16
142 4967 XLON 14:26:10
165 4969 XLON 14:26:10
126 4969 XLON 14:25:45
131 4973 XLON 14:24:56
29 4973 XLON 14:24:56
33 4974 XLON 14:24:54
108 4974 XLON 14:24:54
4 4974 XLON 14:24:54
129 4974 XLON 14:24:54
133 4975 XLON 14:22:38
231 4975 XLON 14:22:38
120 4974 XLON 14:21:45
130 4980 XLON 14:21:39
142 4981 XLON 14:21:39
144 4982 XLON 14:21:33
138 4982 XLON 14:21:33
133 4986 XLON 14:21:33
147 4987 XLON 14:21:33
194 4987 XLON 14:21:30
14 4986 XLON 14:21:30
51 4986 XLON 14:21:30
128 4984 XLON 14:21:21
42 4983 XLON 14:21:21
123 4975 XLON 14:20:46
137 4975 XLON 14:20:46
137 4976 XLON 14:20:21
26 4976 XLON 14:20:19
110 4976 XLON 14:20:19
27 4972 XLON 14:19:41
90 4973 XLON 14:19:12
9 4973 XLON 14:19:12
127 4973 XLON 14:19:12
75 4973 XLON 14:19:12
19 4973 XLON 14:19:12
100 4973 XLON 14:19:02
176 4973 XLON 14:18:53
27 4971 XLON 14:17:54
100 4971 XLON 14:17:54
123 4971 XLON 14:17:54
133 4972 XLON 14:17:54
10 4971 XLON 14:17:54
138 4966 XLON 14:16:40
129 4967 XLON 14:16:40
181 4966 XLON 14:16:07
141 4965 XLON 14:15:51
134 4965 XLON 14:15:51
123 4963 XLON 14:14:32
107 4963 XLON 14:14:26
2 4963 XLON 14:14:26
132 4963 XLON 14:14:26
115 4963 XLON 14:14:26
119 4963 XLON 14:14:11
23 4964 XLON 14:14:09
100 4964 XLON 14:14:09
144 4964 XLON 14:14:04
120 4965 XLON 14:14:01
98 4965 XLON 14:14:01
600 4965 XLON 14:14:01
100 4964 XLON 14:14:01
40 4963 XLON 14:14:01
78 4964 XLON 14:14:01
136 4964 XLON 14:14:01
46 4963 XLON 14:14:01
109 4960 XLON 14:14:01
307 4960 XLON 14:14:01
75 4961 XLON 14:14:01
100 4962 XLON 14:14:01
81 4962 XLON 14:14:01
4 4952 XLON 14:11:17
146 4952 XLON 14:11:17
89 4953 XLON 14:11:04
22 4953 XLON 14:11:04
12 4953 XLON 14:11:04
123 4954 XLON 14:10:57
141 4952 XLON 14:09:00
23 4951 XLON 14:07:31
141 4951 XLON 14:07:31
161 4951 XLON 14:06:39
94 4952 XLON 14:06:16
24 4952 XLON 14:06:16
130 4952 XLON 14:05:42
69 4948 XLON 14:03:41
75 4948 XLON 14:03:41
141 4949 XLON 14:03:09
138 4951 XLON 14:03:09
177 4953 XLON 14:02:29
129 4954 XLON 14:01:07
157 4954 XLON 14:01:07
118 4955 XLON 14:01:07
196 4952 XLON 13:58:08
80 4953 XLON 13:58:08
13 4953 XLON 13:58:08
183 4955 XLON 13:58:05
190 4956 XLON 13:57:38
158 4956 XLON 13:57:38
137 4954 XLON 13:56:27
123 4955 XLON 13:55:34
7 4955 XLON 13:55:34
127 4955 XLON 13:55:34
41 4952 XLON 13:54:49
70 4952 XLON 13:54:49
129 4952 XLON 13:54:34
142 4948 XLON 13:53:23
22 4948 XLON 13:53:23
100 4948 XLON 13:53:23
29 4948 XLON 13:53:23
93 4948 XLON 13:53:17
68 4947 XLON 13:53:13
100 4947 XLON 13:53:13
1 4947 XLON 13:53:13
78 4945 XLON 13:53:08
100 4945 XLON 13:53:08
6 4945 XLON 13:53:08
207 4945 XLON 13:53:08
53 4942 XLON 13:53:07
97 4942 XLON 13:53:05
17 4942 XLON 13:53:04
127 4943 XLON 13:53:04
104 4943 XLON 13:53:04
75 4943 XLON 13:53:04
62 4943 XLON 13:53:04
43 4943 XLON 13:53:04
78 4942 XLON 13:53:04
56 4942 XLON 13:53:03
100 4942 XLON 13:53:03
135 4950 XLON 13:52:39
133 4953 XLON 13:52:24
131 4954 XLON 13:52:23
200 4955 XLON 13:52:09
139 4957 XLON 13:51:22
129 4956 XLON 13:50:50
10 4956 XLON 13:50:50
126 4956 XLON 13:50:24
133 4957 XLON 13:50:19
128 4957 XLON 13:50:19
60 4958 XLON 13:50:05
70 4958 XLON 13:50:05
68 4958 XLON 13:50:05
83 4958 XLON 13:50:05
51 4958 XLON 13:50:05
80 4958 XLON 13:50:04
150 4958 XLON 13:49:56
34 4959 XLON 13:49:56
99 4959 XLON 13:49:56
131 4957 XLON 13:49:50
121 4957 XLON 13:49:50
184 4957 XLON 13:49:39
126 4957 XLON 13:49:24
67 4957 XLON 13:49:24
156 4955 XLON 13:49:16
154 4956 XLON 13:49:16
93 4955 XLON 13:47:51
139 4954 XLON 13:47:17
56 4954 XLON 13:47:10
90 4954 XLON 13:47:10
7 4954 XLON 13:47:10
117 4954 XLON 13:47:07
90 4954 XLON 13:47:07
142 4952 XLON 13:47:01
72 4954 XLON 13:47:00
67 4954 XLON 13:47:00
181 4956 XLON 13:46:10
50 4957 XLON 13:45:51
68 4957 XLON 13:45:51
55 4951 XLON 13:45:02
4 4951 XLON 13:45:02
55 4951 XLON 13:45:02
16 4951 XLON 13:45:02
138 4951 XLON 13:45:02
44 4954 XLON 13:45:01
65 4954 XLON 13:45:01
19 4954 XLON 13:45:01
154 4953 XLON 13:45:01
24 4953 XLON 13:45:01
136 4954 XLON 13:45:01
132 4954 XLON 13:44:41
150 4953 XLON 13:43:49
117 4953 XLON 13:43:38
38 4953 XLON 13:43:38
92 4953 XLON 13:43:38
130 4954 XLON 13:43:05
135 4953 XLON 13:42:43
196 4953 XLON 13:42:43
6 4950 XLON 13:41:58
117 4950 XLON 13:41:57
10 4950 XLON 13:41:57
168 4949 XLON 13:41:37
138 4950 XLON 13:41:37
75 4950 XLON 13:41:31
74 4950 XLON 13:41:24
112 4950 XLON 13:41:21
135 4948 XLON 13:41:03
120 4947 XLON 13:41:01
23 4947 XLON 13:41:01
140 4947 XLON 13:40:42
162 4945 XLON 13:40:33
158 4946 XLON 13:40:33
135 4947 XLON 13:40:29
152 4947 XLON 13:40:29
62 4947 XLON 13:40:24
134 4952 XLON 13:40:22
109 4953 XLON 13:40:22
122 4953 XLON 13:40:21
68 4953 XLON 13:40:09
2 4951 XLON 13:40:07
125 4951 XLON 13:40:07
127 4952 XLON 13:40:07
36 4949 XLON 13:39:41
163 4949 XLON 13:39:41
128 4947 XLON 13:38:58
100 4948 XLON 13:38:58
44 4948 XLON 13:38:58
136 4948 XLON 13:38:40
24 4948 XLON 13:38:40
100 4948 XLON 13:38:37
142 4949 XLON 13:38:37
84 4950 XLON 13:38:30
22 4950 XLON 13:38:30
19 4950 XLON 13:38:30
95 4950 XLON 13:38:30
67 4950 XLON 13:38:23
142 4950 XLON 13:38:18
149 4949 XLON 13:38:13
151 4950 XLON 13:38:10
171 4950 XLON 13:38:09
49 4944 XLON 13:37:53
90 4944 XLON 13:37:53
137 4945 XLON 13:37:41
50 4945 XLON 13:37:41
75 4945 XLON 13:37:41
128 4944 XLON 13:37:41
171 4944 XLON 13:37:41
182 4946 XLON 13:37:41
139 4945 XLON 13:37:18
20 4946 XLON 13:37:06
80 4946 XLON 13:37:06
75 4946 XLON 13:37:06
41 4946 XLON 13:37:06
126 4946 XLON 13:37:06
175 4947 XLON 13:37:03
65 4947 XLON 13:37:03
80 4947 XLON 13:37:03
80 4947 XLON 13:37:03
80 4944 XLON 13:37:00
953 4941 XLON 13:36:52
116 4941 XLON 13:36:52
160 4941 XLON 13:36:52
61 4941 XLON 13:36:51
116 4940 XLON 13:36:47
143 4941 XLON 13:36:38
119 4942 XLON 13:36:35
47 4942 XLON 13:36:35
76 4942 XLON 13:36:18
56 4942 XLON 13:36:18
46 4945 XLON 13:36:17
28 4945 XLON 13:36:17
40 4945 XLON 13:36:17
21 4945 XLON 13:36:17
129 4945 XLON 13:36:17
35 4945 XLON 13:36:17
98 4945 XLON 13:36:17
188 4947 XLON 13:36:02
111 4947 XLON 13:36:02
173 4947 XLON 13:36:02
176 4941 XLON 13:35:55
122 4939 XLON 13:35:32
79 4938 XLON 13:35:32
118 4941 XLON 13:35:29
130 4941 XLON 13:35:29
65 4941 XLON 13:35:25
58 4941 XLON 13:35:25
126 4941 XLON 13:35:20
137 4941 XLON 13:35:20
138 4941 XLON 13:35:16
131 4939 XLON 13:35:07
139 4940 XLON 13:35:07
118 4941 XLON 13:34:57
131 4942 XLON 13:34:57
137 4942 XLON 13:34:57
9 4940 XLON 13:34:47
132 4940 XLON 13:34:47
42 4940 XLON 13:34:47
137 4940 XLON 13:34:47
180 4937 XLON 13:34:28
143 4934 XLON 13:34:19
143 4935 XLON 13:34:19
143 4934 XLON 13:34:12
135 4933 XLON 13:34:06
145 4933 XLON 13:34:01
175 4934 XLON 13:34:01
68 4929 XLON 13:33:51
80 4929 XLON 13:33:51
75 4929 XLON 13:33:51
135 4928 XLON 13:33:51
240 4929 XLON 13:33:51
75 4926 XLON 13:33:48
14 4925 XLON 13:33:45
42 4924 XLON 13:33:45
79 4924 XLON 13:33:45
170 4925 XLON 13:33:45
6 4923 XLON 13:33:42
145 4920 XLON 13:33:33
45 4920 XLON 13:33:33
59 4916 XLON 13:33:25
34 4917 XLON 13:33:25
80 4917 XLON 13:33:25
71 4917 XLON 13:33:25
175 4915 XLON 13:33:25
96 4913 XLON 13:32:56
28 4913 XLON 13:32:55
129 4914 XLON 13:32:55
146 4914 XLON 13:32:41
100 4915 XLON 13:32:37
145 4915 XLON 13:31:41
128 4915 XLON 13:31:41
164 4915 XLON 13:31:16
9 4915 XLON 13:31:16
140 4915 XLON 13:31:16
117 4915 XLON 13:31:11
183 4915 XLON 13:31:11
135 4916 XLON 13:30:38
133 4918 XLON 13:30:36
72 4919 XLON 13:30:29
72 4919 XLON 13:30:29
100 4919 XLON 13:30:29
100 4919 XLON 13:30:29
193 4917 XLON 13:30:16
165 4917 XLON 13:30:16
52 4917 XLON 13:30:16
153 4916 XLON 13:30:08
78 4915 XLON 13:30:07
30 4915 XLON 13:30:07
112 4915 XLON 13:30:07
75 4917 XLON 13:30:07
119 4917 XLON 13:30:06
141 4918 XLON 13:30:06
75 4920 XLON 13:30:05
132 4921 XLON 13:30:05
132 4920 XLON 13:30:05
300 4915 XLON 13:30:05
288 4915 XLON 13:30:05
75 4907 XLON 13:29:39
59 4907 XLON 13:29:39
30 4907 XLON 13:29:38
58 4904 XLON 13:29:30
80 4904 XLON 13:29:30
123 4905 XLON 13:29:30
136 4900 XLON 13:26:59
127 4900 XLON 13:26:01
169 4901 XLON 13:25:23
132 4901 XLON 13:20:23
19 4901 XLON 13:20:15
112 4900 XLON 13:18:57
31 4900 XLON 13:18:57
144 4900 XLON 13:17:11
108 4900 XLON 13:16:38
62 4900 XLON 13:16:38
203 4900 XLON 13:14:11
145 4900 XLON 13:10:24
128 4900 XLON 13:06:47
145 4901 XLON 13:06:47
32 4901 XLON 13:06:18
127 4901 XLON 13:06:18
142 4899 XLON 13:06:03
132 4900 XLON 13:06:03
164 4898 XLON 13:06:00
36 4898 XLON 13:06:00
53 4898 XLON 13:06:00
128 4889 XLON 13:04:08
126 4890 XLON 13:04:08
127 4892 XLON 13:02:59
71 4892 XLON 12:57:58
58 4892 XLON 12:57:58
188 4892 XLON 12:57:57
2 4892 XLON 12:57:57
25 4893 XLON 12:57:55
10 4893 XLON 12:57:55
187 4893 XLON 12:57:55
124 4893 XLON 12:57:55
232 4893 XLON 12:57:35
286 4893 XLON 12:57:35
117 4892 XLON 12:57:32
27 4892 XLON 12:57:32
90 4888 XLON 12:57:32
36 4888 XLON 12:57:32
100 4888 XLON 12:57:32
90 4888 XLON 12:57:32
75 4888 XLON 12:57:32
130 4890 XLON 12:57:31
135 4890 XLON 12:55:51
141 4893 XLON 12:54:35
123 4897 XLON 12:51:37
16 4897 XLON 12:51:37
143 4897 XLON 12:50:28
131 4897 XLON 12:50:28
124 4899 XLON 12:49:35
120 4899 XLON 12:49:35
35 4899 XLON 12:46:27
93 4899 XLON 12:46:27
32 4902 XLON 12:45:27
92 4902 XLON 12:45:27
104 4903 XLON 12:45:27
20 4903 XLON 12:45:27
184 4901 XLON 12:43:26
72 4902 XLON 12:42:40
67 4902 XLON 12:42:40
365 4903 XLON 12:42:40
53 4895 XLON 12:41:48
100 4894 XLON 12:41:48
121 4894 XLON 12:41:48
238 4894 XLON 12:41:29
128 4894 XLON 12:41:29
123 4891 XLON 12:40:54
132 4890 XLON 12:39:11
8 4889 XLON 12:33:47
130 4889 XLON 12:33:47
83 4890 XLON 12:33:41
26 4890 XLON 12:33:41
36 4890 XLON 12:33:41
118 4892 XLON 12:33:37
51 4892 XLON 12:33:37
85 4893 XLON 12:30:44
134 4893 XLON 12:30:44
127 4892 XLON 12:28:39
58 4893 XLON 12:28:21
84 4893 XLON 12:28:21
132 4897 XLON 12:27:46
134 4898 XLON 12:25:02
48 4898 XLON 12:24:51
78 4898 XLON 12:24:51
80 4899 XLON 12:24:39
239 4899 XLON 12:24:39
100 4894 XLON 12:23:24
54 4894 XLON 12:23:24
84 4894 XLON 12:23:24
224 4899 XLON 12:21:29
117 4900 XLON 12:20:40
117 4892 XLON 12:17:14
30 4892 XLON 12:13:55
95 4892 XLON 12:13:55
209 4892 XLON 12:13:55
3 4892 XLON 12:10:35
168 4892 XLON 12:10:35
6 4889 XLON 12:05:28
12 4889 XLON 12:05:28
86 4889 XLON 12:05:28
28 4889 XLON 12:05:28
145 4890 XLON 12:05:21
30 4889 XLON 12:04:34
138 4891 XLON 12:04:21
117 4897 XLON 12:03:19
21 4900 XLON 12:03:10
135 4900 XLON 12:03:10
52 4901 XLON 12:02:55
70 4901 XLON 12:02:55
65 4901 XLON 12:02:55
99 4901 XLON 12:02:55
22 4901 XLON 12:02:37
110 4901 XLON 12:02:37
7 4902 XLON 11:59:59
131 4905 XLON 11:59:21
28 4906 XLON 11:58:29
122 4906 XLON 11:58:29
20 4906 XLON 11:58:29
81 4905 XLON 11:57:09
48 4905 XLON 11:56:03
141 4906 XLON 11:56:03
117 4906 XLON 11:55:30
140 4907 XLON 11:52:25
136 4908 XLON 11:52:25
132 4909 XLON 11:51:57
133 4909 XLON 11:51:57
100 4909 XLON 11:51:56
149 4906 XLON 11:51:52
145 4905 XLON 11:50:48
127 4906 XLON 11:50:18
160 4907 XLON 11:50:03
199 4906 XLON 11:49:50
140 4906 XLON 11:49:28
122 4907 XLON 11:49:28
270 4906 XLON 11:49:00
135 4905 XLON 11:48:56
199 4901 XLON 11:47:32
472 4901 XLON 11:47:32
119 4894 XLON 11:45:55
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSAFWAFASEDF
(END) Dow Jones Newswires
January 08, 2018 12:40 ET (17:40 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
