We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 9,122.00 | 9,126.00 | 9,156.00 | 8,972.00 | 9,156.00 | 315,328 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.42 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 4801S
Next PLC
02 October 2017
Next plc
For immediate release
2 October 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 84,323 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5270.3473 pence per Share.
The highest price paid per Share was 5290p and the lowest price paid per Share was 5260p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,580,109 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 56,623 5270.23
CHIX 20,000 5270.85
BATE 7,700 5269.89
Number of Price per Trading
Shares Share (Pence) venue Time of transaction
26 5280 BATE 16:22:36
49 5280 BATE 16:22:36
141 5280 BATE 16:22:36
50 5275 BATE 16:22:36
45 5280 BATE 16:22:36
92 5280 BATE 16:22:36
10 5275 BATE 16:22:36
72 5270 BATE 16:18:28
149 5270 BATE 16:18:08
116 5270 BATE 16:17:28
30 5270 BATE 16:17:28
51 5270 BATE 16:17:28
122 5270 BATE 16:16:28
50 5270 BATE 16:16:28
50 5270 BATE 16:15:28
50 5270 BATE 16:15:28
62 5270 BATE 16:14:28
50 5270 BATE 16:14:28
16 5270 BATE 16:14:28
2 5270 BATE 16:14:28
94 5270 BATE 16:13:28
94 5270 BATE 16:13:28
50 5270 BATE 16:13:28
50 5270 BATE 16:12:28
50 5270 BATE 16:12:28
50 5270 BATE 16:11:28
50 5270 BATE 16:11:28
50 5270 BATE 16:10:28
100 5270 BATE 16:10:28
50 5270 BATE 16:09:28
50 5270 BATE 16:09:28
50 5270 BATE 16:09:28
50 5270 BATE 16:08:28
59 5270 BATE 16:07:28
112 5270 BATE 16:07:28
64 5270 BATE 16:06:23
20 5270 BATE 15:59:52
50 5270 BATE 15:59:52
74 5270 BATE 15:59:52
15 5270 BATE 15:53:51
70 5270 BATE 15:53:51
35 5265 BATE 15:46:54
41 5270 BATE 15:46:30
80 5265 BATE 15:37:29
68 5270 BATE 15:37:23
55 5270 BATE 15:34:04
70 5270 BATE 15:34:04
76 5270 BATE 15:34:03
64 5275 BATE 15:32:00
98 5270 BATE 15:30:17
2 5270 BATE 15:30:17
17 5265 BATE 15:23:39
51 5265 BATE 15:23:39
69 5265 BATE 15:23:39
85 5270 BATE 15:22:45
12 5275 BATE 15:22:29
50 5275 BATE 15:22:29
61 5275 BATE 15:21:12
69 5270 BATE 15:05:22
109 5270 BATE 15:05:22
67 5270 BATE 15:00:00
131 5270 BATE 15:00:00
54 5275 BATE 14:58:13
115 5270 BATE 14:55:25
81 5265 BATE 14:53:22
38 5275 BATE 14:52:54
68 5275 BATE 14:52:54
69 5280 BATE 14:50:46
19 5275 BATE 14:47:21
50 5275 BATE 14:47:21
84 5270 BATE 14:34:05
62 5270 BATE 14:34:05
50 5275 BATE 14:33:33
70 5275 BATE 14:33:33
119 5265 BATE 14:18:28
18 5265 BATE 14:17:35
13 5265 BATE 14:17:35
58 5265 BATE 14:17:35
72 5265 BATE 14:14:29
73 5260 BATE 14:08:21
71 5265 BATE 13:53:23
73 5270 BATE 13:53:23
152 5275 BATE 13:48:13
70 5275 BATE 13:40:22
72 5275 BATE 13:40:13
69 5275 BATE 13:39:56
69 5265 BATE 13:39:49
87 5265 BATE 13:35:11
71 5265 BATE 13:35:11
100 5265 BATE 13:24:34
62 5265 BATE 13:24:34
90 5265 BATE 13:11:21
74 5260 BATE 12:52:53
7 5270 BATE 12:52:13
70 5270 BATE 12:52:13
74 5270 BATE 12:52:13
164 5270 BATE 12:52:13
24 5270 BATE 12:42:56
50 5270 BATE 12:42:56
69 5260 BATE 12:17:21
28 5260 BATE 12:12:29
45 5260 BATE 12:12:29
62 5265 BATE 12:03:01
127 5265 BATE 12:03:01
50 5270 BATE 12:02:25
29 5265 BATE 11:56:20
130 5265 BATE 11:45:52
87 5265 BATE 11:41:21
4 5265 BATE 11:32:17
50 5265 BATE 11:32:17
13 5265 BATE 11:32:17
60 5265 BATE 11:10:51
60 5275 BATE 11:03:27
63 5270 BATE 11:01:14
12 5270 BATE 10:57:04
59 5275 BATE 10:53:36
8 5275 BATE 10:53:36
61 5275 BATE 10:49:58
72 5260 BATE 10:36:06
73 5265 BATE 10:22:16
72 5275 BATE 10:01:40
63 5285 BATE 10:01:37
46 5280 BATE 09:56:55
127 5280 CHIX 16:23:22
90 5270 CHIX 16:19:01
130 5270 CHIX 16:19:01
227 5270 CHIX 16:19:01
114 5270 CHIX 16:18:29
75 5270 CHIX 16:18:10
103 5270 CHIX 16:18:10
139 5270 CHIX 16:18:10
288 5270 CHIX 16:18:10
36 5270 CHIX 16:18:10
27 5270 CHIX 16:18:10
30 5270 CHIX 16:12:06
208 5270 CHIX 16:12:06
190 5270 CHIX 16:12:06
31 5270 CHIX 16:12:06
35 5270 CHIX 16:12:06
90 5270 CHIX 16:12:06
113 5270 CHIX 16:11:16
62 5270 CHIX 16:11:16
37 5270 CHIX 16:11:16
25 5270 CHIX 16:11:16
30 5270 CHIX 16:11:16
30 5270 CHIX 16:09:16
36 5270 CHIX 16:09:16
92 5270 CHIX 16:09:16
190 5270 CHIX 16:09:16
29 5270 CHIX 16:08:06
150 5270 CHIX 16:08:06
36 5270 CHIX 16:08:06
90 5270 CHIX 16:08:06
30 5270 CHIX 16:07:50
180 5270 CHIX 16:06:05
238 5270 CHIX 15:57:32
15 5270 CHIX 15:57:32
109 5270 CHIX 15:57:32
9 5270 CHIX 15:57:32
6 5270 CHIX 15:57:32
25 5270 CHIX 15:45:01
45 5270 CHIX 15:45:01
64 5270 CHIX 15:45:01
90 5270 CHIX 15:45:01
104 5265 CHIX 15:37:29
164 5265 CHIX 15:37:29
124 5270 CHIX 15:37:23
104 5270 CHIX 15:37:23
288 5270 CHIX 15:37:23
94 5270 CHIX 15:34:04
114 5270 CHIX 15:34:04
18 5270 CHIX 15:34:04
57 5275 CHIX 15:32:57
154 5275 CHIX 15:32:57
6 5275 CHIX 15:32:57
40 5275 CHIX 15:32:08
138 5275 CHIX 15:32:08
351 5275 CHIX 15:32:08
40 5275 CHIX 15:32:08
90 5275 CHIX 15:32:08
113 5265 CHIX 15:23:39
75 5270 CHIX 15:22:45
45 5270 CHIX 15:22:45
77 5275 CHIX 15:21:15
90 5275 CHIX 15:21:15
45 5275 CHIX 15:21:15
340 5275 CHIX 15:21:15
31 5275 CHIX 15:21:15
197 5275 CHIX 15:21:15
1 5270 CHIX 15:17:21
241 5270 CHIX 15:05:22
104 5270 CHIX 15:02:19
123 5270 CHIX 15:00:00
150 5270 CHIX 15:00:00
90 5270 CHIX 15:00:00
75 5270 CHIX 15:00:00
139 5270 CHIX 15:00:00
123 5270 CHIX 15:00:00
110 5275 CHIX 14:55:45
202 5265 CHIX 14:54:02
109 5265 CHIX 14:53:22
221 5270 CHIX 14:52:56
113 5275 CHIX 14:52:54
276 5280 CHIX 14:51:55
16 5280 CHIX 14:51:55
276 5280 CHIX 14:51:55
276 5280 CHIX 14:51:55
36 5280 CHIX 14:51:55
87 5265 CHIX 14:43:11
1 5265 CHIX 14:41:23
109 5265 CHIX 14:41:20
2 5265 CHIX 14:38:23
40 5270 CHIX 14:34:05
102 5270 CHIX 14:34:05
45 5270 CHIX 14:32:50
79 5270 CHIX 14:32:50
30 5270 CHIX 14:32:50
158 5270 CHIX 14:32:50
46 5265 CHIX 14:32:24
45 5265 CHIX 14:30:10
55 5265 CHIX 14:29:03
30 5265 CHIX 14:29:03
37 5265 CHIX 14:29:03
46 5260 CHIX 14:26:20
297 5265 CHIX 14:18:28
3 5265 CHIX 14:18:28
2 5260 CHIX 14:05:21
1 5260 CHIX 14:02:26
71 5260 CHIX 14:02:24
29 5260 CHIX 14:00:00
11 5260 CHIX 13:59:26
6 5260 CHIX 13:59:24
110 5265 CHIX 13:56:28
25 5265 CHIX 13:56:28
82 5265 CHIX 13:56:20
1 5265 CHIX 13:54:02
3 5265 CHIX 13:53:23
111 5265 CHIX 13:53:23
116 5265 CHIX 13:53:23
155 5270 CHIX 13:53:23
6 5270 CHIX 13:53:23
146 5275 CHIX 13:48:13
62 5275 CHIX 13:48:13
88 5280 CHIX 13:42:35
47 5280 CHIX 13:42:35
141 5280 CHIX 13:42:35
18 5280 CHIX 13:42:35
86 5280 CHIX 13:42:35
13 5275 CHIX 13:42:13
22 5275 CHIX 13:42:13
9 5275 CHIX 13:42:13
27 5275 CHIX 13:40:13
57 5275 CHIX 13:40:13
30 5275 CHIX 13:40:13
110 5275 CHIX 13:40:13
34 5275 CHIX 13:40:13
284 5275 CHIX 13:39:55
3 5275 CHIX 13:39:55
75 5265 CHIX 13:39:49
74 5265 CHIX 13:35:11
29 5265 CHIX 13:33:57
50 5265 CHIX 13:33:30
30 5265 CHIX 13:32:21
28 5265 CHIX 13:29:26
75 5265 CHIX 13:29:23
1 5265 CHIX 13:26:26
95 5265 CHIX 13:24:34
86 5265 CHIX 13:24:34
50 5270 CHIX 13:18:24
56 5270 CHIX 13:18:24
114 5270 CHIX 13:18:24
37 5270 CHIX 13:18:24
116 5270 CHIX 13:18:24
104 5270 CHIX 13:18:24
237 5265 CHIX 13:11:21
12 5265 CHIX 13:11:21
39 5265 CHIX 13:08:21
71 5265 CHIX 13:05:20
103 5260 CHIX 12:59:31
126 5260 CHIX 12:52:52
164 5265 CHIX 12:52:52
23 5265 CHIX 12:52:52
118 5270 CHIX 12:52:13
272 5270 CHIX 12:52:13
244 5270 CHIX 12:43:13
4 5270 CHIX 12:43:12
30 5260 CHIX 12:28:15
36 5260 CHIX 12:28:15
34 5260 CHIX 12:27:01
90 5260 CHIX 12:24:44
180 5260 CHIX 12:17:21
119 5260 CHIX 12:12:29
79 5260 CHIX 12:12:29
56 5260 CHIX 12:11:24
36 5260 CHIX 12:09:21
56 5260 CHIX 12:08:24
1 5260 CHIX 12:05:23
25 5260 CHIX 12:05:21
106 5265 CHIX 12:03:01
88 5265 CHIX 12:03:01
23 5265 CHIX 12:02:23
30 5265 CHIX 11:52:05
59 5265 CHIX 11:52:05
36 5265 CHIX 11:52:05
113 5265 CHIX 11:52:05
226 5265 CHIX 11:52:05
106 5265 CHIX 11:52:05
5 5265 CHIX 11:52:05
100 5265 CHIX 11:45:52
232 5265 CHIX 11:45:52
30 5265 CHIX 11:25:45
35 5265 CHIX 11:25:45
69 5265 CHIX 11:25:45
57 5265 CHIX 11:25:45
90 5265 CHIX 11:24:35
55 5260 CHIX 11:10:51
47 5260 CHIX 11:10:51
103 5265 CHIX 11:10:51
189 5270 CHIX 11:03:49
129 5275 CHIX 11:03:27
122 5275 CHIX 11:03:27
36 5275 CHIX 11:03:27
138 5275 CHIX 11:01:37
10 5275 CHIX 11:01:37
104 5270 CHIX 11:01:14
150 5275 CHIX 10:53:36
189 5270 CHIX 10:49:59
94 5275 CHIX 10:49:58
107 5275 CHIX 10:49:58
36 5275 CHIX 10:49:58
102 5275 CHIX 10:08:16
119 5275 CHIX 10:01:40
8 5280 CHIX 10:01:38
92 5280 CHIX 10:01:38
14 5280 CHIX 10:01:38
14 5280 CHIX 10:01:38
112 5280 CHIX 10:01:38
90 5280 CHIX 10:01:38
56 5280 CHIX 10:01:38
13 5285 CHIX 10:01:37
90 5285 CHIX 10:01:37
102 5285 CHIX 10:01:37
128 5285 CHIX 10:01:37
34 5290 CHIX 10:00:13
120 5290 CHIX 10:00:13
21 5290 CHIX 10:00:09
94 5290 CHIX 10:00:09
112 5285 CHIX 09:59:54
105 5285 CHIX 09:56:37
116 5285 CHIX 09:56:37
195 5275 XLON 16:23:31
91 5275 XLON 16:23:31
72 5275 XLON 16:23:31
110 5275 XLON 16:23:06
45 5275 XLON 16:23:06
146 5275 XLON 16:22:36
21 5275 XLON 16:22:36
100 5275 XLON 16:21:47
138 5275 XLON 16:21:25
43 5275 XLON 16:21:25
15 5275 XLON 16:21:25
64 5275 XLON 16:21:25
3 5275 XLON 16:21:25
95 5275 XLON 16:21:25
35 5275 XLON 16:19:16
109 5275 XLON 16:19:16
4 5275 XLON 16:19:16
44 5275 XLON 16:19:16
100 5270 XLON 16:18:48
140 5270 XLON 16:18:48
218 5270 XLON 16:18:48
438 5270 XLON 16:18:35
86 5270 XLON 16:18:35
153 5270 XLON 16:18:35
19 5270 XLON 16:18:35
100 5270 XLON 16:18:35
34 5270 XLON 16:18:35
182 5270 XLON 16:18:35
151 5270 XLON 16:18:10
687 5270 XLON 16:18:10
169 5270 XLON 16:18:10
228 5270 XLON 16:18:10
185 5270 XLON 16:17:06
174 5270 XLON 16:14:02
3 5270 XLON 16:11:17
84 5270 XLON 16:11:17
64 5270 XLON 16:11:17
154 5270 XLON 16:11:17
279 5270 XLON 16:11:17
469 5270 XLON 16:09:58
682 5270 XLON 16:07:50
421 5270 XLON 16:06:14
153 5270 XLON 16:06:05
335 5270 XLON 16:06:05
316 5270 XLON 16:03:19
391 5270 XLON 16:02:02
201 5270 XLON 15:55:28
1952 5270 XLON 15:55:28
324 5270 XLON 15:55:28
817 5270 XLON 15:37:23
32 5270 XLON 15:37:23
100 5270 XLON 15:37:23
1455 5270 XLON 15:37:23
21 5270 XLON 15:37:23
171 5270 XLON 15:37:23
685 5270 XLON 15:37:23
1599 5270 XLON 15:37:23
159 5270 XLON 15:37:23
646 5270 XLON 15:34:04
118 5270 XLON 15:34:04
24 5270 XLON 15:34:04
38 5270 XLON 15:34:04
194 5270 XLON 15:34:04
107 5275 XLON 15:33:14
100 5275 XLON 15:33:14
1 5275 XLON 15:32:04
57 5275 XLON 15:32:04
337 5275 XLON 15:32:04
96 5270 XLON 15:31:46
61 5270 XLON 15:31:46
29 5270 XLON 15:31:46
96 5270 XLON 15:31:46
21 5270 XLON 15:31:46
32 5270 XLON 15:31:46
179 5265 XLON 15:23:39
140 5270 XLON 15:22:45
218 5270 XLON 15:22:45
218 5270 XLON 15:22:45
35 5270 XLON 15:22:45
189 5270 XLON 15:22:45
172 5275 XLON 15:21:15
368 5275 XLON 15:21:15
260 5275 XLON 15:21:15
356 5275 XLON 15:21:15
348 5275 XLON 15:21:15
174 5275 XLON 15:21:12
188 5270 XLON 15:19:29
109 5270 XLON 15:05:22
60 5270 XLON 15:05:22
272 5270 XLON 15:05:22
357 5270 XLON 15:05:22
172 5270 XLON 15:05:22
137 5270 XLON 15:00:57
159 5270 XLON 15:00:57
93 5270 XLON 15:00:00
90 5270 XLON 15:00:00
36 5270 XLON 15:00:00
204 5270 XLON 15:00:00
178 5270 XLON 15:00:00
98 5275 XLON 14:55:45
203 5275 XLON 14:55:45
203 5275 XLON 14:55:45
222 5275 XLON 14:55:45
169 5270 XLON 14:55:25
395 5265 XLON 14:54:02
146 5265 XLON 14:53:22
123 5270 XLON 14:52:56
33 5270 XLON 14:52:56
669 5275 XLON 14:52:54
361 5275 XLON 14:52:54
310 5275 XLON 14:52:54
173 5275 XLON 14:52:54
146 5275 XLON 14:52:54
84 5275 XLON 14:51:56
21 5280 XLON 14:51:55
220 5280 XLON 14:51:55
220 5280 XLON 14:51:55
74 5280 XLON 14:51:55
69 5280 XLON 14:51:55
212 5280 XLON 14:49:31
44 5280 XLON 14:49:31
31 5280 XLON 14:49:31
35 5280 XLON 14:49:31
4 5280 XLON 14:49:12
161 5280 XLON 14:49:12
49 5280 XLON 14:49:12
100 5270 XLON 14:35:17
72 5270 XLON 14:35:17
285 5270 XLON 14:35:17
35 5270 XLON 14:35:17
135 5270 XLON 14:34:05
159 5270 XLON 14:34:05
100 5275 XLON 14:33:33
100 5275 XLON 14:33:33
31 5275 XLON 14:33:33
34 5275 XLON 14:33:33
64 5275 XLON 14:33:33
127 5265 XLON 14:32:40
11 5265 XLON 14:30:21
44 5265 XLON 14:29:56
188 5265 XLON 14:29:56
147 5265 XLON 14:18:28
34 5265 XLON 14:18:28
157 5265 XLON 14:18:28
100 5265 XLON 14:18:28
114 5265 XLON 14:18:28
150 5265 XLON 14:18:28
452 5265 XLON 14:18:28
157 5265 XLON 14:17:35
164 5260 XLON 14:08:21
179 5260 XLON 14:08:21
51 5260 XLON 14:08:21
291 5265 XLON 13:56:28
40 5265 XLON 13:56:28
24 5265 XLON 13:56:28
160 5265 XLON 13:56:28
294 5265 XLON 13:53:23
182 5270 XLON 13:53:23
289 5270 XLON 13:53:23
69 5275 XLON 13:48:13
197 5275 XLON 13:48:13
23 5280 XLON 13:42:35
61 5280 XLON 13:42:35
220 5280 XLON 13:42:35
48 5280 XLON 13:42:35
100 5275 XLON 13:39:55
403 5275 XLON 13:39:55
407 5275 XLON 13:39:55
157 5275 XLON 13:39:55
91 5265 XLON 13:39:51
404 5265 XLON 13:39:49
156 5265 XLON 13:35:11
240 5265 XLON 13:35:11
165 5265 XLON 13:35:11
70 5265 XLON 13:35:11
10 5265 XLON 13:35:11
408 5265 XLON 13:35:11
856 5265 XLON 13:24:34
150 5265 XLON 13:24:34
220 5265 XLON 13:24:34
100 5270 XLON 13:18:24
18 5270 XLON 13:18:24
29 5270 XLON 13:18:24
75 5270 XLON 13:18:24
76 5270 XLON 13:18:24
100 5270 XLON 13:18:24
167 5270 XLON 13:18:24
113 5270 XLON 13:18:24
35 5270 XLON 13:18:24
21 5270 XLON 13:18:24
285 5270 XLON 13:18:24
270 5265 XLON 13:11:21
155 5265 XLON 13:11:21
222 5265 XLON 13:11:21
66 5265 XLON 13:11:21
57 5265 XLON 13:10:21
151 5265 XLON 13:10:21
163 5265 XLON 13:10:21
181 5260 XLON 12:59:31
197 5260 XLON 12:52:53
179 5260 XLON 12:52:53
89 5260 XLON 12:52:52
248 5260 XLON 12:52:52
70 5260 XLON 12:52:52
213 5265 XLON 12:52:52
322 5270 XLON 12:52:13
313 5270 XLON 12:52:13
9 5270 XLON 12:52:13
105 5270 XLON 12:52:13
45 5270 XLON 12:43:24
63 5270 XLON 12:43:14
112 5270 XLON 12:43:14
883 5270 XLON 12:42:46
251 5270 XLON 12:42:46
17 5270 XLON 12:42:46
37 5270 XLON 12:42:46
37 5270 XLON 12:42:46
491 5270 XLON 12:42:46
29 5270 XLON 12:42:46
260 5265 XLON 12:42:46
35 5260 XLON 12:37:41
58 5260 XLON 12:37:41
30 5260 XLON 12:37:41
24 5260 XLON 12:37:31
100 5260 XLON 12:27:16
149 5260 XLON 12:26:16
36 5260 XLON 12:25:55
25 5260 XLON 12:25:55
159 5260 XLON 12:24:44
146 5260 XLON 12:17:21
256 5260 XLON 12:17:21
136 5260 XLON 12:17:21
217 5260 XLON 12:14:50
155 5260 XLON 12:14:50
62 5260 XLON 12:12:31
126 5260 XLON 12:12:31
147 5260 XLON 12:12:31
26 5260 XLON 12:12:31
199 5260 XLON 12:12:31
26 5260 XLON 12:12:31
206 5260 XLON 12:12:29
175 5260 XLON 12:12:29
173 5260 XLON 12:12:29
385 5265 XLON 12:03:01
147 5270 XLON 11:52:50
23 5270 XLON 11:52:50
266 5270 XLON 11:52:50
208 5265 XLON 11:52:17
13 5265 XLON 11:51:15
176 5265 XLON 11:51:15
60 5265 XLON 11:51:00
144 5265 XLON 11:50:58
155 5265 XLON 11:50:58
197 5265 XLON 11:46:55
165 5265 XLON 11:45:52
175 5265 XLON 11:45:52
77 5265 XLON 11:45:52
23 5260 XLON 11:41:11
152 5260 XLON 11:41:11
181 5265 XLON 11:36:15
132 5260 XLON 11:28:01
157 5265 XLON 11:26:55
161 5265 XLON 11:25:47
91 5265 XLON 11:24:37
60 5265 XLON 11:24:37
34 5265 XLON 11:24:35
322 5265 XLON 11:24:35
19 5260 XLON 11:15:19
148 5260 XLON 11:10:51
175 5265 XLON 11:10:51
62 5265 XLON 11:10:51
89 5265 XLON 11:10:51
325 5270 XLON 11:03:49
53 5275 XLON 11:03:27
292 5275 XLON 11:03:27
280 5275 XLON 11:03:27
81 5270 XLON 11:01:54
81 5270 XLON 11:01:54
100 5275 XLON 11:01:38
46 5275 XLON 11:01:38
63 5275 XLON 11:01:38
111 5275 XLON 11:01:38
88 5275 XLON 11:01:31
36 5275 XLON 11:01:31
181 5275 XLON 11:01:28
100 5275 XLON 11:01:28
265 5270 XLON 11:01:14
156 5275 XLON 10:53:36
462 5275 XLON 10:53:36
11 5270 XLON 10:49:59
181 5270 XLON 10:49:59
182 5275 XLON 10:49:58
225 5275 XLON 10:49:58
154 5280 XLON 10:47:25
240 5270 XLON 10:45:45
34 5270 XLON 10:45:45
83 5270 XLON 10:45:45
113 5270 XLON 10:45:45
50 5265 XLON 10:22:16
109 5265 XLON 10:22:16
213 5265 XLON 10:22:16
289 5270 XLON 10:11:46
2 5270 XLON 10:11:46
211 5270 XLON 10:08:16
267 5275 XLON 10:08:16
271 5270 XLON 10:02:00
336 5275 XLON 10:01:40
80 5280 XLON 10:01:38
78 5280 XLON 10:01:38
140 5280 XLON 10:01:38
49 5280 XLON 10:01:38
286 5285 XLON 10:01:37
358 5285 XLON 10:01:37
75 5285 XLON 10:01:37
107 5285 XLON 10:01:37
209 5290 XLON 10:00:08
100 5290 XLON 10:00:08
435 5290 XLON 10:00:08
100 5290 XLON 10:00:08
50 5290 XLON 10:00:08
77 5285 XLON 09:59:54
273 5285 XLON 09:59:54
148 5285 XLON 09:56:55
78 5285 XLON 09:56:55
42 5285 XLON 09:56:55
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSUFMEFWSELS
(END) Dow Jones Newswires
October 02, 2017 12:50 ET (16:50 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
