We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Next Plc | LSE:NXT | London | Ordinary Share | GB0032089863 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -96.00 | -1.04% | 9,104.00 | 9,128.00 | 9,130.00 | 9,204.00 | 9,044.00 | 9,172.00 | 351,400 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Textile Pds, Nec | 5.49B | 802.3M | 6.3274 | 14.43 | 11.57B |
From Apr 2019 to Apr 2024
TIDMNXT
RNS Number : 2794M
Next PLC
11 October 2016
Next plc
For immediate release
11 October 2016
Transaction in Own Shares
Next plc announces that it has today purchased on market 15,676 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4628.2577 pence per Share.
The highest price paid per Share was 4650p and the lowest price paid per Share was 4572p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 147,227,928. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no Shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Hot Features
Premium
Volume Weighted
Trading Number Average Price
Venue of shares (Pence)
BATS 1,453 4631.44
CHI-X 7,910 4630.79
LSE 6,313 4624.35
Number Price
Time Trading of Shares per Share
of Transaction Venue (Pence)
08:01:51 BATS 184 4582
08:12:02 BATS 34 4589
08:31:50 BATS 157 4629
08:41:58 BATS 59 4622
08:41:58 BATS 85 4622
08:49:51 BATS 97 4638
08:49:51 BATS 2 4638
08:57:47 BATS 124 4639
08:57:47 BATS 62 4639
09:04:30 BATS 180 4648
09:09:12 BATS 50 4649
09:09:12 BATS 125 4649
09:13:34 BATS 143 4643
09:13:34 BATS 40 4643
09:25:27 BATS 67 4650
09:25:27 BATS 44 4650
08:01:51 CHIX 101 4581
08:01:51 CHIX 128 4582
08:03:15 CHIX 148 4600
08:03:15 CHIX 42 4600
08:03:20 CHIX 154 4597
08:03:20 CHIX 32 4597
08:09:07 CHIX 185 4596
08:10:20 CHIX 48 4600
08:10:20 CHIX 182 4600
08:10:20 CHIX 118 4600
08:14:20 CHIX 20 4600
08:14:20 CHIX 10 4600
08:14:33 CHIX 2 4600
08:14:33 CHIX 156 4600
08:17:21 CHIX 24 4600
08:17:21 CHIX 73 4600
08:22:59 CHIX 167 4631
08:22:59 CHIX 2 4631
08:22:59 CHIX 97 4630
08:24:09 CHIX 115 4635
08:24:09 CHIX 49 4635
08:24:09 CHIX 171 4636
08:24:09 CHIX 165 4641
08:30:31 CHIX 189 4636
08:31:41 CHIX 100 4631
08:31:41 CHIX 93 4631
08:31:54 CHIX 168 4629
08:32:53 CHIX 108 4632
08:32:53 CHIX 77 4632
08:33:07 CHIX 160 4631
08:34:09 CHIX 181 4632
08:35:06 CHIX 57 4634
08:35:16 CHIX 181 4634
08:35:16 CHIX 104 4634
08:36:37 CHIX 103 4633
08:36:49 CHIX 174 4631
08:37:22 CHIX 169 4631
08:40:16 CHIX 139 4623
08:40:16 CHIX 19 4624
08:43:42 CHIX 168 4623
08:45:26 CHIX 104 4630
08:46:09 CHIX 172 4630
08:48:27 CHIX 112 4634
08:49:07 CHIX 9 4639
08:49:07 CHIX 152 4639
08:49:51 CHIX 108 4638
08:55:05 CHIX 166 4630
08:59:06 CHIX 69 4644
08:59:06 CHIX 90 4644
08:59:40 CHIX 31 4644
09:00:08 CHIX 67 4644
09:01:15 CHIX 189 4644
09:02:22 CHIX 126 4644
09:02:22 CHIX 57 4644
09:04:30 CHIX 168 4648
09:06:43 CHIX 100 4648
09:06:43 CHIX 13 4648
09:06:44 CHIX 28 4648
09:06:44 CHIX 172 4648
09:06:44 CHIX 40 4648
09:07:39 CHIX 14 4648
09:08:20 CHIX 166 4648
09:10:24 CHIX 182 4646
09:16:35 CHIX 42 4646
09:16:35 CHIX 55 4646
09:19:40 CHIX 152 4647
09:19:40 CHIX 9 4647
09:19:43 CHIX 148 4646
09:19:43 CHIX 38 4646
09:25:28 CHIX 169 4650
09:25:28 CHIX 111 4650
09:25:28 CHIX 109 4650
09:25:28 CHIX 3 4650
09:27:12 CHIX 103 4650
09:27:12 CHIX 73 4650
09:27:45 CHIX 184 4647
08:00:21 LSE 162 4572
08:01:51 LSE 144 4581
08:01:51 LSE 113 4582
08:03:55 LSE 162 4591
08:04:20 LSE 156 4593
08:04:29 LSE 23 4593
08:08:01 LSE 166 4600
08:10:23 LSE 97 4596
08:10:23 LSE 64 4596
08:11:03 LSE 160 4591
08:12:30 LSE 146 4591
08:12:30 LSE 31 4591
08:14:33 LSE 53 4600
08:14:33 LSE 100 4600
08:14:33 LSE 10 4600
08:15:15 LSE 177 4596
08:15:30 LSE 3 4596
08:17:21 LSE 97 4600
08:24:09 LSE 190 4638
08:24:09 LSE 161 4641
08:25:50 LSE 12 4629
08:25:50 LSE 153 4629
08:29:30 LSE 183 4635
08:29:47 LSE 14 4632
08:29:47 LSE 179 4632
08:30:48 LSE 1 4635
08:30:48 LSE 118 4635
08:30:48 LSE 72 4635
08:36:37 LSE 29 4633
08:36:37 LSE 80 4633
08:39:06 LSE 135 4628
08:39:06 LSE 30 4628
08:41:58 LSE 164 4623
08:45:26 LSE 130 4630
08:45:26 LSE 40 4630
08:45:26 LSE 100 4630
08:46:31 LSE 89 4626
08:46:31 LSE 89 4626
08:48:27 LSE 3 4634
08:48:27 LSE 98 4634
08:50:10 LSE 191 4638
08:51:22 LSE 104 4637
08:51:22 LSE 80 4637
08:52:35 LSE 167 4635
08:54:16 LSE 33 4637
08:54:16 LSE 96 4637
08:54:19 LSE 41 4637
08:54:29 LSE 21 4637
08:59:06 LSE 171 4644
09:00:08 LSE 99 4644
09:06:02 LSE 89 4649
09:06:02 LSE 77 4649
09:06:04 LSE 18 4647
09:06:25 LSE 13 4649
09:06:25 LSE 169 4649
09:09:14 LSE 19 4648
09:09:14 LSE 39 4648
09:09:15 LSE 76 4648
09:09:15 LSE 31 4648
09:11:05 LSE 174 4645
09:11:32 LSE 106 4642
09:12:07 LSE 14 4646
09:12:07 LSE 167 4646
09:16:35 LSE 97 4646
09:25:28 LSE 172 4650
09:25:28 LSE 17 4650
09:25:28 LSE 98 4650
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFAFWFFMSEFS
(END) Dow Jones Newswires
October 11, 2016 13:19 ET (17:19 GMT)
1 Year Next Chart |
1 Month Next Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
