We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newriver Reit Plc | LSE:NRR | London | Ordinary Share | GB00BD7XPJ64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.26% | 75.80 | 75.60 | 75.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.30 | 76.00 | 611,651 | 16:14:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 73.6M | -16.8M | -0.0537 | -14.12 | 236.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.80 | -0.20 | -0.26% | 75.30 | 76.00 | 449,835 |
| 25 Apr 2024 | 76.00 | 1.20 | 1.60% | 74.80 | 76.00 | 392,895 |
| 24 Apr 2024 | 74.80 | -0.80 | -1.06% | 74.80 | 75.60 | 1,014,363 |
| 23 Apr 2024 | 75.60 | -0.40 | -0.53% | 75.60 | 76.00 | 708,639 |
| 22 Apr 2024 | 76.00 | 3.00 | 4.11% | 73.70 | 76.10 | 374,791 |
| 19 Apr 2024 | 73.00 | 0.70 | 0.97% | 71.30 | 73.20 | 322,707 |
| 18 Apr 2024 | 72.30 | 0.30 | 0.42% | 71.00 | 72.60 | 2,456,030 |
| 17 Apr 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 73.00 | 336,327 |
| 16 Apr 2024 | 72.50 | -1.80 | -2.42% | 72.40 | 75.00 | 684,559 |
| 15 Apr 2024 | 74.30 | -0.10 | -0.13% | 73.80 | 75.20 | 148,281 |
| 12 Apr 2024 | 74.40 | 0.60 | 0.81% | 73.60 | 74.60 | 377,469 |
| 11 Apr 2024 | 73.80 | -0.50 | -0.67% | 73.80 | 75.70 | 233,574 |
| 10 Apr 2024 | 74.30 | -1.70 | -2.24% | 73.40 | 75.30 | 353,066 |
| 09 Apr 2024 | 76.00 | -0.30 | -0.39% | 75.50 | 76.70 | 944,283 |
| 08 Apr 2024 | 76.30 | 0.50 | 0.66% | 75.80 | 77.90 | 167,881 |
| 05 Apr 2024 | 75.80 | -1.20 | -1.56% | 75.80 | 77.30 | 180,746 |
| 04 Apr 2024 | 77.00 | 0.80 | 1.05% | 76.00 | 77.60 | 451,830 |
| 03 Apr 2024 | 76.20 | -2.00 | -2.56% | 76.10 | 80.00 | 356,578 |
| 02 Apr 2024 | 78.20 | -2.70 | -3.34% | 78.20 | 79.80 | 340,891 |
| 28 Mar 2024 | 80.90 | 3.40 | 4.39% | 76.00 | 80.90 | 815,250 |
| 27 Mar 2024 | 77.50 | 0.50 | 0.65% | 75.50 | 78.60 | 585,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 76.10 | 71.30 | 75.12 | 562,679 | 2.80 | 3.84% |
| 1 Month | 79.80 | 80.00 | 71.00 | 74.38 | 546,939 | -4.00 | -5.01% |
| 3 Months | 77.00 | 80.90 | 71.00 | 75.45 | 432,357 | -1.20 | -1.56% |
| 6 Months | 75.90 | 88.40 | 71.00 | 80.91 | 643,941 | -0.10 | -0.13% |
| 1 Year | 81.50 | 92.00 | 71.00 | 82.23 | 557,426 | -5.70 | -6.99% |
| 3 Years | 102.40 | 107.00 | 67.00 | 84.71 | 728,329 | -26.60 | -25.98% |
| 5 Years | 227.50 | 244.00 | 42.70 | 105.03 | 1,053,876 | -151.70 | -66.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
