Share Name Share Symbol Market Type Share ISIN Share Description
New Zealand Inv Tst LSE:NZL London Ordinary Share GB0006348741 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 426.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 45.80

New Zealand Inv Trust (NZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018426.000030.000.00%426.00003426.000030
18 Jan 2018426.000030.000.00%426.00003426.000030
17 Jan 2018426.000030.000.00%426.00003426.000030
16 Jan 2018426.000030.000.00%426.00003426.000030
15 Jan 2018426.000030.000.00%426.00003426.000030
12 Jan 2018426.000030.000.00%426.00003426.000030
11 Jan 2018426.000030.000.00%426.00003426.000030
10 Jan 2018426.000030.000.00%426.00003426.000030
09 Jan 2018426.000030.000.00%426.00003426.000030
08 Jan 2018426.000030.000.00%426.00003426.000030
05 Jan 2018426.000030.000.00%426.00003426.000030
04 Jan 2018426.000030.000.00%426.00003426.000030
03 Jan 2018426.000030.000.00%426.00003426.000030
02 Jan 2018426.000030.000.00%426.00003426.000030
29 Dec 2017426.000030.000.00%426.00003426.000030
28 Dec 2017426.000030.000.00%426.00003426.000030
27 Dec 2017426.000030.000.00%426.00003426.000030
22 Dec 2017426.000030.000.00%426.00003426.000030
21 Dec 2017426.000030.000.00%426.00003426.000030
Download more New Zealand Inv Tst Historical Data

New Zealand Inv Tst (NZL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 16:58:27