Share Name Share Symbol Market Type Share ISIN Share Description
New City Energy LSE:NCE London Ordinary Share JE00B2B0SY27 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.75p 17.25p 16.50p 16.50p 16.50p 362,805.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.6 0.6 1.0 16.3 8.76

New City Energy (NCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201716.50.000.00%16.517.25362,805
22 Feb 201716.5+0.13+0.76%16.2516.5193,816
21 Feb 201716.3750.000.00%15.516.542,900
20 Feb 201716.375+0.13+0.77%14.516.375152,459
17 Feb 201716.250.000.00%14.516.2596,846
16 Feb 201716.250.000.00%14.516.251,098
15 Feb 201716.250.000.00%15.87516.258,024
14 Feb 201716.250.000.00%14.516.2546,993
13 Feb 201716.250.000.00%15.87516.2577,194
10 Feb 201716.250.000.00%14.516.2552,000
09 Feb 201716.250.000.00%14.516.2557,933
08 Feb 201716.250.000.00%14.516.25105,875
07 Feb 201716.25+0.38+2.36%15.87516.25121,587
06 Feb 201715.8750.000.00%14.515.875341,695
03 Feb 201715.875+0.38+2.42%13.515.875107,200
02 Feb 201715.5+0.13+0.81%14.24999915.5201,979
01 Feb 201715.3750.000.00%13.515.375248,172
31 Jan 201715.375+0.13+0.82%13.515.37560,162
30 Jan 201715.2499990.000.00%14.24999915.2499990
27 Jan 201715.2499990.000.00%13.515.2499993,529
26 Jan 201715.2499990.000.00%13.515.24999961,861
25 Jan 201715.2499990.000.00%13.515.24999949,887
24 Jan 201715.2499990.000.00%13.515.24999988,859
Download more New City Energy Historical Data

New City Energy (NCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.5014.500.00001k194k97k0.251.54%
1 Month15.2516.5013.500.00000342k99k1.258.20%
3 Months13.12516.5013.000.00000446k85k3.37525.71%
6 Months14.87516.5012.500.000001M84k1.62510.92%
1 Year12.0016.508.500.000001M87k4.5037.50%
3 Years36.0040.008.500.000002M75k-19.50-54.17%
5 Years61.7563.008.500.000002M66k-45.25-73.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 06:07:43