Share Name Share Symbol Market Type Share ISIN Share Description
New City Energy LSE:NCE London Ordinary Share JE00B2B0SY27 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.125p 12.25p 14.00p 13.125p 13.125p 13.125p 12,398.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1.3 1.3 2.1 6.4 6.97

New City Energy (NCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201613.1250.000.00%13.1251412,398
01 Dec 201613.1250.000.00%1314327,125
30 Nov 201613.1250.000.00%13.12513.5104,866
29 Nov 201613.1250.000.00%13.12513.545,321
28 Nov 201613.1250.000.00%13.12513.515,000
25 Nov 201613.125+0.13+0.96%12.5141,000,522
24 Nov 2016130.000.00%131422,500
23 Nov 2016130.000.00%1313.51,119
22 Nov 2016130.000.00%1313.557,261
21 Nov 2016130.000.00%1313.588,961
18 Nov 2016130.000.00%1313.50
17 Nov 2016130.000.00%1314135,517
16 Nov 2016130.000.00%1313.5191,687
15 Nov 2016130.000.00%1313.511,753
14 Nov 2016130.000.00%1313.525,000
11 Nov 2016130.000.00%131439,337
10 Nov 201613-0.25-1.89%131470,000
09 Nov 201613.250.000.00%13.2514.2530,407
08 Nov 201613.250.000.00%13.2514.250
07 Nov 201613.250.000.00%13.2513.534,754
04 Nov 201613.250.000.00%13.2514.25140,329
03 Nov 201613.250.000.00%13.2513.5259,315
02 Nov 201613.250.000.00%13.25145,051
Download more New City Energy Historical Data

New City Energy (NCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0014.0012.5013.125015k1M299k0.130.96%
1 Month13.2514.2512.5013.101601M117k-0.13-0.94%
3 Months14.5015.5012.5013.490201M95k-1.38-9.48%
6 Months11.5015.758.5013.402001M99k1.6314.13%
1 Year12.12515.758.5012.640101M85k1.008.25%
3 Years32.7540.008.5019.852902M75k-19.63-59.92%
5 Years49.5063.008.5027.364102M65k-36.38-73.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 22:24:48