Share Name Share Symbol Market Type Share ISIN Share Description
New City Energy LSE:NCE London Ordinary Share JE00B2B0SY27 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.75p 15.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1.3 1.3 2.1 7.4 8.10

New City Energy (NCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201715.250.000.00%13.515.2524,320
20 Jan 201715.25+0.13+0.83%13.515.258,224
19 Jan 201715.1250.000.00%13.515.12542,112
18 Jan 201715.1250.000.00%1515.522,006
17 Jan 201715.1250.000.00%1515.520,682
16 Jan 201715.125+0.13+0.83%13.515.12537,477
13 Jan 201715+0.13+0.84%13.5150
12 Jan 201714.8750.000.00%13.514.875260,000
11 Jan 201714.8750.000.00%13.37514.87513,945
10 Jan 201714.8750.000.00%13.514.8750
09 Jan 201714.8750.000.00%13.514.875131,809
06 Jan 201714.875-0.13-0.83%13.515105,199
05 Jan 201715+0.25+1.69%13.515.5159,850
04 Jan 201714.750.000.00%13.514.75277,425
03 Jan 201714.750.000.00%13.514.7530,132
30 Dec 201614.750.000.00%13.514.7515,579
29 Dec 201614.750.000.00%14.7514.751,922
28 Dec 201614.75+0.13+0.85%14.62515.2522,955
Download more New City Energy Historical Data

New City Energy (NCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.12515.500.0015.15978k42k23k0.1250.83%
1 Month14.7515.500.0014.89140277k65k0.503.39%
3 Months13.2515.500.0013.740901M87k2.0015.09%
6 Months13.37515.750.0013.826101M90k1.87514.02%
1 Year11.5015.750.0012.984301M84k3.7532.61%
3 Years32.7540.000.0019.254702M76k-17.50-53.44%
5 Years56.0063.000.0026.693102M66k-40.75-72.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 07:11:26