Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct LSE:NCA London Ordinary Share GB00B06JWZ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 60.00p 68.00p 64.00p 64.00p 64.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 0.5 118.5 7.02

New Century Aim Vct (NCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017640.000.00%61.5640
22 Jun 2017640.000.00%61.5640
21 Jun 2017640.000.00%61.5640
20 Jun 2017640.000.00%61.5640
19 Jun 2017640.000.00%61.5640
16 Jun 2017640.000.00%61.5640
15 Jun 2017640.000.00%61.5640
14 Jun 2017640.000.00%61.5640
13 Jun 2017640.000.00%61.5640
12 Jun 2017640.000.00%61.5640
09 Jun 2017640.000.00%61.5640
08 Jun 2017640.000.00%61.5640
07 Jun 2017640.000.00%61.5640
06 Jun 2017640.000.00%61.5640
05 Jun 2017640.000.00%61.5640
02 Jun 2017640.000.00%61.5640
01 Jun 2017640.000.00%61.5640
31 May 2017640.000.00%61.5640
30 May 2017640.000.00%61.5640
26 May 2017640.000.00%61.5640
Download more New Century Aim Vct Historical Data

New Century Aim Vct (NCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646461.50.00000000-
1 Month646461.50.00000000-
3 Months66.566.558.50.000008k293-2.5-3.76%
6 Months68.568.558.50.0000019k469-4.5-6.57%
1 Year72.572.558.50.0000029k423-8.5-11.72%
3 Years56.7574.556.750.00000157k8847.2512.78%
5 Years4574.540.50.00000235k9961942.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:14:19