Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct LSE:NCA London Ordinary Share GB00B06JWZ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.1 0.5 126.9 7.51

New Century Aim Vct (NCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201668.50.000.00%66.568.50
01 Dec 201668.50.000.00%66.568.50
30 Nov 201668.50.000.00%66.568.50
29 Nov 201668.50.000.00%66.568.50
28 Nov 201668.50.000.00%66.568.50
25 Nov 201668.50.000.00%66.568.50
24 Nov 201668.50.000.00%66.568.50
23 Nov 201668.50.000.00%66.568.50
22 Nov 201668.50.000.00%66.568.50
21 Nov 201668.50.000.00%66.568.50
18 Nov 201668.50.000.00%66.568.50
17 Nov 201668.50.000.00%66.568.50
16 Nov 201668.50.000.00%66.568.50
15 Nov 201668.50.000.00%66.568.50
14 Nov 201668.50.000.00%66.568.50
11 Nov 201668.50.000.00%66.568.50
10 Nov 201668.50.000.00%66.568.50
09 Nov 201668.50.000.00%66.568.51,147
08 Nov 201668.50.000.00%66.568.50
07 Nov 201668.50.000.00%66.568.50
04 Nov 201668.50.000.00%66.568.50
Download more New Century Aim Vct Historical Data

New Century Aim Vct (NCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5068.5066.500.00000000.00-
1 Month68.5068.5066.5068.500001k570.00-
3 Months68.5068.5066.5068.5000029k5420.00-
6 Months71.0074.5066.5071.6905036k777-2.50-3.52%
1 Year69.0074.5066.5071.2315036k556-0.50-0.72%
3 Years43.5074.5040.5060.98360157k100025.0057.47%
5 Years59.0074.5040.5054.36320235k1k9.5016.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 22:27:36