Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 65.00p 65.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -11.3 -28.4 - 33.20

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016650.000.00%64650
06 Dec 2016650.000.00%6465752
05 Dec 2016650.000.00%64650
02 Dec 2016650.000.00%64650
01 Dec 2016650.000.00%64650
30 Nov 2016650.000.00%64651,563
29 Nov 2016650.000.00%64650
28 Nov 2016650.000.00%6465274
25 Nov 2016650.000.00%64651,250
24 Nov 201665-0.50-0.76%64.565.59,000
23 Nov 201665.50.000.00%64.565.50
22 Nov 201665.50.000.00%64.565.510,000
21 Nov 201665.50.000.00%64.565.50
18 Nov 201665.5+2.50+3.97%636623,201
17 Nov 201663-1.00-1.56%62.564.59,000
16 Nov 2016640.000.00%6464.50
15 Nov 201664-1.50-2.29%6465.58,508
14 Nov 201665.50.000.00%64.565.52,233
11 Nov 201665.5+0.50+0.77%6465.51,397
10 Nov 2016650.000.00%64650
09 Nov 201665-0.50-0.76%6566.52,500
08 Nov 201665.5-2.00-2.96%656826,242
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0064.0065.000002k4630.00-
1 Month65.0066.5062.5064.8839023k3k0.00-
3 Months73.0084.0062.5072.6349095k9k-8.00-10.96%
6 Months80.5084.0062.5073.2534095k7k-15.50-19.25%
1 Year91.50100.0062.5080.82410175k9k-26.50-28.96%
3 Years135.00210.0062.50147.560306M29k-70.00-51.85%
5 Years167.50210.0062.50148.058006M29k-102.50-61.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 20:17:51