Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.79% 62.50p 60.00p 65.00p 63.00p 62.50p 63.00p 7,348 08:44:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 43.15

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201762.5-0.50-0.79%62.563.0000037,348
16 Nov 201763.000003-1.50-2.33%63.00000365.52,628
15 Nov 201764.5-7.50-10.42%64.573.528,805
14 Nov 2017720.000.00%7273.53,777
13 Nov 201772+0.50+0.70%70.57267,257
10 Nov 201771.50.000.00%70.571.549,205
09 Nov 201771.5+3.50+5.15%66.573.7540,338
08 Nov 201768+0.50+0.74%65.56858,897
07 Nov 201767.5+7.75+12.97%62.56973,535
06 Nov 201759.750.000.00%59.7560.53,719
03 Nov 201759.75+2.75+4.82%55.559.7533,905
02 Nov 201756.999996+2.50+4.59%53.556.9999965,598
01 Nov 201754.5+0.50+0.93%53.554.5955
31 Oct 2017540.000.00%53.5542,072
30 Oct 201754-0.50-0.92%52.99999654.516,076
27 Oct 201754.5+5.00+10.10%49.554.5113,513
26 Oct 201749.5+2.00+4.21%47.549.552,545
25 Oct 201747.5+2.50+5.56%44.99999647.526,677
24 Oct 201744.999996+3.50+8.43%41.544.999996105,855
23 Oct 201741.50.000.00%41.542.5113,281
20 Oct 201741.50.000.00%41.542.523,078
19 Oct 201741.5-1.50-3.49%41.545.535,814
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.573.562.570.25753k67k30k-9-12.59%
1 Month41.573.7541.556.6407955114k40k2150.60%
3 Months41.2573.7540.7555.58480114k15k21.2551.52%
6 Months5373.7540.7554.16460114k9k9.517.92%
1 Year6473.7540.7555.84790114k7k-1.5-2.34%
3 Years14421040.75136.800406M20k-81.5-56.60%
5 Years167.521040.75141.860906M24k-105-62.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 16:19:39