Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.24% 65.50p 63.00p 68.00p 67.00p 65.50p 67.00p 6,596 11:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 45.22

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018670.000.00%6772.50
18 Jan 2018670.000.00%6768.50
17 Jan 2018670.000.00%6772.57,850
16 Jan 2018670.000.00%6772.51,762
15 Jan 201867-1.00-1.47%6768.54,318
12 Jan 2018680.000.00%6869.51,826
11 Jan 2018680.000.00%6868.54,347
10 Jan 201868-4.00-5.56%6872.510,584
09 Jan 201872-0.50-0.69%7273.55,000
08 Jan 201872.5+1.50+2.11%71.7573.525,281
05 Jan 201871-2.00-2.74%70.57327,635
04 Jan 201873+4.50+6.57%68.57589,450
03 Jan 201868.5-2.50-3.52%68.571.514,368
02 Jan 2018710.000.00%70.572178
29 Dec 2017710.000.00%7171.50
28 Dec 2017710.000.00%7171.52,593
27 Dec 2017710.000.00%7171.51,000
22 Dec 2017710.000.00%7171.51,292
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6872.565.567.000008k3k-2.5-3.68%
1 Month717565.571.4073089k12k-5.5-7.75%
3 Months54.575.55367.97190128k16k1120.18%
6 Months47.575.540.7559.84580128k12k1837.89%
1 Year65.575.540.7558.47140128k8k0-
3 Years16721040.75134.311906M21k-101.5-60.78%
5 Years167.521040.75140.394306M23k-102-60.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:34:22