Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.00p 62.00p 62.00p 60.50p 60.50p 500.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -11.3 -28.4 - 30.90

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201760.5-1.00-1.63%60.561.50
20 Feb 201761.5-0.50-0.81%61.562.54,920
17 Feb 2017620.000.00%61.562.52,562
16 Feb 2017620.000.00%61.562.50
15 Feb 201762+0.50+0.81%61.5621,086
14 Feb 201761.50.000.00%61.561.50
13 Feb 201761.5+1.00+1.65%60.561.56,420
10 Feb 201760.50.000.00%60.561.53,881
09 Feb 201760.5+0.50+0.83%58.560.523,793
08 Feb 201760-1.50-2.44%6063.59,744
07 Feb 201761.50.000.00%61.563.50
06 Feb 201761.50.000.00%61.563.55,820
03 Feb 201761.5+0.50+0.82%60.99999662.51,600
02 Feb 201760.9999960.000.00%60.99999662.5838
01 Feb 201760.999996-2.00-3.17%60.99999664.51,000
31 Jan 201763.000004-2.50-3.82%63.00000465.510,759
30 Jan 201765.50.000.00%64.565.50
27 Jan 201765.50.000.00%64.565.51,027
26 Jan 201765.50.000.00%64.565.53,000
25 Jan 201765.50.000.00%64.565.50
24 Jan 201765.50.000.00%64.565.50
23 Jan 201765.50.000.00%64.565.50
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5062.5060.500.000005k2k-1.00-1.63%
1 Month65.5065.5058.500.0000024k4k-5.00-7.63%
3 Months65.0066.0058.500.0000024k3k-4.50-6.92%
6 Months77.0084.0058.500.0000095k6k-16.50-21.43%
1 Year83.5091.0058.500.00000175k7k-23.00-27.54%
3 Years132.50210.0058.500.000006M29k-72.00-54.34%
5 Years167.50210.0058.500.000006M27k-107.00-63.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 08:27:56