Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -11.3 -28.4 - 28.60

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017560.000.00%55.0000035616,443
24 Apr 201756+1.50+2.75%55.00000356.518,952
21 Apr 201754.50.000.00%54.555.50
20 Apr 201754.50.000.00%54.555.50
19 Apr 201754.50.000.00%54.555.50
18 Apr 201754.50.000.00%54.555.50
13 Apr 201754.5-2.00-3.54%54.556.518,242
12 Apr 201756.50.000.00%55.556.51,965
11 Apr 201756.50.000.00%55.556.56,754
10 Apr 201756.5+1.50+2.73%55.00000356.528,889
07 Apr 201755.0000030.000.00%55.00000355.50
06 Apr 201755.000003+0.50+0.92%54.555.511,893
05 Apr 201754.50.000.00%54.555.526,691
04 Apr 201754.5+1.50+2.83%51.554.5700
03 Apr 201752.999996-4.50-7.83%51.555.516,645
31 Mar 201757.5+3.00+5.50%54.557.520,853
30 Mar 201754.50.000.00%54.5561,804
29 Mar 201754.5-1.75-3.11%54.556.99999613,639
28 Mar 201756.250.000.00%56.2556.9999960
27 Mar 201756.250.000.00%56.2556.9999963,100
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5056.5054.500.0000019k7k1.502.75%
1 Month56.2557.5051.500.0000029k10k-0.25-0.44%
3 Months62.0064.5051.500.0000037k7k-6.00-9.68%
6 Months63.5068.0051.500.0000081k5k-7.50-11.81%
1 Year80.0084.0051.500.0000095k6k-24.00-30.00%
3 Years122.00210.0051.500.000006M30k-66.00-54.10%
5 Years167.50210.0051.500.000006M26k-111.50-66.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 06:07:12