Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.75p 40.50p 43.00p 41.75p 41.75p 41.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 28.82

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201741.750.000.00%41.7543.50
21 Sep 201741.750.000.00%41.7543.50
20 Sep 201741.750.000.00%41.75440
19 Sep 201741.750.000.00%41.7543.50
18 Sep 201741.750.000.00%41.7543.0000030
15 Sep 201741.750.000.00%41.7543.50
14 Sep 201741.75+0.25+0.60%41.543.50
13 Sep 201741.50.000.00%41.543.50
12 Sep 201741.50.000.00%41.5440
11 Sep 201741.5+0.75+1.84%41.543.50
08 Sep 201740.750.000.00%40.7543.50
07 Sep 201740.750.000.00%40.7543.50
06 Sep 201740.750.000.00%40.7543.50
05 Sep 201740.750.000.00%40.7543.50
04 Sep 201740.750.000.00%40.7543.50
01 Sep 201740.750.000.00%40.7543.50
31 Aug 201740.750.000.00%40.7543.50
30 Aug 201740.750.000.00%40.7543.50
29 Aug 201740.750.000.00%40.7543.50
25 Aug 201740.75-0.50-1.21%40.7543.513,598
24 Aug 201741.250.000.00%41.2543.52,068
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.754441.750.00000000-
1 Month41.254440.7540.7500014k7150.51.21%
3 Months494940.7545.9342040k2k-7.25-14.80%
6 Months56.2557.540.7551.5716040k4k-14.5-25.78%
1 Year76.58440.7561.8645095k5k-34.75-45.42%
3 Years16021040.75142.070906M23k-118.25-73.91%
5 Years167.521040.75145.020406M24k-125.75-75.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 16:00:17