Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.25p 54.00p 58.50p 56.25p 56.25p 56.25p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -11.3 -28.4 - 28.73

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201756.250.000.00%56.2556.9999960
21 Mar 201756.250.000.00%56.2556.9999962,656
20 Mar 201756.250.000.00%56.2556.9999960
17 Mar 201756.250.000.00%56.2556.9999960
16 Mar 201756.250.000.00%56.2556.9999960
15 Mar 201756.250.000.00%5656.9999960
14 Mar 201756.250.000.00%56.2556.99999612,422
13 Mar 201756.250.000.00%56.2556.999996850
10 Mar 201756.25-0.75-1.32%56.2557.758,734
09 Mar 201756.9999960.000.00%56.99999657.750
08 Mar 201756.9999960.000.00%56.99999657.755,000
07 Mar 201756.999996-1.00-1.72%56.999996609,172
06 Mar 2017580.000.00%58600
03 Mar 2017580.000.00%58600
02 Mar 2017580.000.00%58600
01 Mar 2017580.000.00%58600
28 Feb 201758-1.50-2.52%5861.523,537
27 Feb 201759.5-2.00-3.25%59.561.537,044
24 Feb 201761.50.000.00%61.561.50
23 Feb 201761.50.000.00%61.561.524,725
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2557.0056.250.000003k5310.00-
1 Month61.5061.5056.000.0000037k6k-5.25-8.54%
3 Months65.5066.0056.000.0000037k5k-9.25-14.12%
6 Months75.5084.0056.000.0000095k6k-19.25-25.50%
1 Year83.0084.5056.000.00000175k6k-26.75-32.23%
3 Years117.50210.0056.000.000006M30k-61.25-52.13%
5 Years167.50210.0056.000.000006M27k-111.25-66.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 08:15:08