Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 5,385 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -11.3 -28.4 - 25.79

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201750.50.000.00%49.550.55,385
25 May 201750.5-2.50-4.72%50.552.99999630,956
24 May 201752.9999960.000.00%52.552.999996451
23 May 201752.9999960.000.00%52.552.9999960
22 May 201752.9999960.000.00%52.552.9999960
19 May 201752.9999960.000.00%52.552.9999960
18 May 201752.999996-0.50-0.93%52.553.56,015
17 May 201753.50.000.00%52.553.50
16 May 201753.50.000.00%52.553.50
15 May 201753.50.000.00%52.553.5909
12 May 201753.50.000.00%52.553.50
11 May 201753.5+0.50+0.94%52.553.52,752
10 May 201752.9999960.000.00%52.552.9999960
09 May 201752.9999960.000.00%52.552.9999960
08 May 201752.999996-1.50-2.75%52.99999655.53,508
05 May 201754.50.000.00%54.555.54,500
04 May 201754.5+0.50+0.93%5455.50
03 May 201754-2.00-3.57%545633,290
02 May 2017560.000.00%55.000003564,293
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535350.50.0000031k6k-2.5-4.72%
1 Month565650.50.0000033k5k-5.5-9.82%
3 Months586050.50.0000033k6k-7.5-12.93%
6 Months656650.50.0000037k5k-14.5-22.31%
1 Year808450.50.0000095k6k-29.5-36.88%
3 Years12221050.50.000006M29k-71.5-58.61%
5 Years167.521050.50.000006M26k-117-69.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 05:21:47