Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 63.00p 68.00p 65.50p 65.50p 65.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.1 -11.3 -28.4 - 33.45

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201765.50.000.00%64.565.50
19 Jan 201765.50.000.00%64.565.54,752
18 Jan 201765.50.000.00%64.565.50
17 Jan 201765.50.000.00%64.565.511,250
16 Jan 201765.50.000.00%64.565.51,399
13 Jan 201765.50.000.00%64.565.50
12 Jan 201765.50.000.00%64.565.50
11 Jan 201765.50.000.00%64.565.50
10 Jan 201765.50.000.00%64.565.53,817
09 Jan 201765.50.000.00%64.565.51,500
06 Jan 201765.50.000.00%64.565.50
05 Jan 201765.50.000.00%64.565.50
04 Jan 201765.5-0.50-0.76%64.56621,100
03 Jan 201766+0.50+0.76%64.5665,000
30 Dec 201665.50.000.00%64.565.50
29 Dec 201665.50.000.00%64.565.50
28 Dec 201665.50.000.00%64.565.50
23 Dec 201665.50.000.00%64.565.5304
22 Dec 201665.50.000.00%64.565.56,427
21 Dec 201665.50.000.00%64.565.50
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5065.5064.5065.5000011k3k0.00-
1 Month65.5066.0064.5065.5509021k3k0.00-
3 Months63.5068.0062.5066.0332081k5k2.003.15%
6 Months74.5084.0062.5072.3297095k7k-9.00-12.08%
1 Year88.5091.0062.5077.36580175k7k-23.00-25.99%
3 Years138.50210.0062.50147.322106M29k-73.00-52.71%
5 Years167.50210.0062.50147.795206M28k-102.00-60.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 02:18:00