Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 45.00p 52.00p 49.00p 47.50p - 0 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 33.83

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201748.9999960.000.00%48.548.9999960
20 Jun 201748.9999960.000.00%48.548.9999960
19 Jun 201748.9999960.000.00%48.99999650.50
16 Jun 201748.9999960.000.00%48.99999650.55,989
15 Jun 201748.999996-1.50-2.97%48.99999650.510,003
14 Jun 201750.50.000.00%5050.5800
13 Jun 201750.50.000.00%5050.5109
12 Jun 201750.50.000.00%5050.54,557
09 Jun 201750.50.000.00%5050.52,139
08 Jun 201750.50.000.00%5050.53,257
07 Jun 201750.50.000.00%5050.50
06 Jun 201750.50.000.00%49.550.53,100
05 Jun 201750.50.000.00%49.550.50
02 Jun 201750.50.000.00%49.550.5413
01 Jun 201750.50.000.00%49.550.50
31 May 201750.50.000.00%49.550.50
30 May 201750.50.000.00%49.550.52,423
26 May 201750.50.000.00%49.550.55,385
25 May 201750.5-2.50-4.72%50.552.99999630,956
24 May 201752.9999960.000.00%52.552.999996451
23 May 201752.9999960.000.00%52.552.9999960
22 May 201752.9999960.000.00%52.552.9999960
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.550.547.50.0000010k3k-1.5-2.97%
1 Month535347.50.0000031k4k-4-7.55%
3 Months54.557.547.50.0000033k5k-5.5-10.09%
6 Months65.56647.50.0000037k5k-16.5-25.19%
1 Year798447.50.0000095k6k-30-37.97%
3 Years15521047.50.000006M28k-106-68.39%
5 Years167.521047.50.000006M25k-118.5-70.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 22:28:55