Share Name Share Symbol Market Type Share ISIN Share Description
Netscientific LSE:NSCI London Ordinary Share GB00B9F4MT28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 44.00p 46.00p 45.00p 45.00p 45.00p 2,867 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.5 -12.4 -21.9 - 31.07

Netscientific (NSCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201744.999996-2.50-5.26%44.99999648.524,499
25 Jul 201747.50.000.00%47.548.50
24 Jul 201747.5+1.00+2.15%46.547.57,257
21 Jul 201746.50.000.00%46.546.51,000
20 Jul 201746.50.000.00%46.5480
19 Jul 201746.5-2.00-4.12%46.548.539,660
18 Jul 201748.50.000.00%46.548.52,123
17 Jul 201748.50.000.00%46.548.50
14 Jul 201748.50.000.00%46.548.54,058
13 Jul 201748.5-0.50-1.02%47.548.9999966,000
12 Jul 201748.9999960.000.00%47.548.9999964,111
11 Jul 201748.9999960.000.00%48.548.9999961,804
10 Jul 201748.9999960.000.00%48.548.99999614,480
07 Jul 201748.999996+0.50+1.03%47.548.999996780
06 Jul 201748.50.000.00%45.548.50
05 Jul 201748.50.000.00%45.548.50
04 Jul 201748.50.000.00%45.548.54,162
03 Jul 201748.5-0.50-1.02%46.548.9999963,100
30 Jun 201748.9999960.000.00%46.548.9999960
29 Jun 201748.9999960.000.00%46.548.9999960
28 Jun 201748.9999960.000.00%46.548.9999960
27 Jun 201748.9999960.000.00%46.548.9999960
Download more Netscientific Historical Data

Netscientific (NSCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.548.54545.5997024k7k-1.5-3.23%
1 Month49494547.0514040k6k-4-8.16%
3 Months5455.54548.7057040k3k-9-16.67%
6 Months65.565.54554.7819040k5k-20.5-31.30%
1 Year74.5844564.9655095k6k-29.5-39.60%
3 Years164.521045142.349306M24k-119.5-72.64%
5 Years167.521045145.148206M25k-122.5-73.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 20:54:41