Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 31.00p 35.00p 33.00p 33.00p 33.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 11.46

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017330.000.00%30330
23 May 201733-0.50-1.49%3133.55,123
22 May 201733.50.000.00%333510,421
19 May 201733.5-7.50-18.29%31.50000141263,299
18 May 201741-2.50-5.75%4144.999996133,609
17 May 201743.50.000.00%43.545.536,090
16 May 201743.50.000.00%43.544.999996487
15 May 201743.5-0.50-1.14%43.54621,008
12 May 2017440.000.00%44462,000
11 May 201744+2.50+6.02%404418,100
10 May 201741.50.000.00%4142133
09 May 201741.50.000.00%4041.51,000
08 May 201741.50.000.00%4141.51,760
05 May 201741.5-0.50-1.19%41.54214,454
04 May 2017420.000.00%4242.560,474
03 May 201742-10.50-20.00%4252.999996166,865
02 May 201752.50.000.00%5252.531,235
28 Apr 201752.5-3.00-5.41%52.55613,365
27 Apr 201755.50.000.00%52.99999655.54,632
26 Apr 201755.5-1.00-1.77%55.00000356.511,343
25 Apr 201756.5-0.50-0.88%55.00000361.572,441
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.545.5310.00005k263k90k-10.5-24.14%
1 Month56.556.5310.0000133263k42k-23.5-41.59%
3 Months1661.515.50.00000263k50k17106.25%
6 Months36.561.515.50.00000263k28k-3.5-9.59%
1 Year67.571.515.50.00000263k17k-34.5-51.11%
3 Years25525515.50.00000263k11k-222-87.06%
5 Years25525515.50.00000263k11k-222-87.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 03:19:03