Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -9.52% 19.00p 18.00p 20.00p 21.00p 19.00p 21.00p 182,987 14:10:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 6.85

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201721-0.50-2.33%2121.50000145,000
21 Nov 201721.500001-1.50-6.52%21.50000121.7520,862
20 Nov 2017230.000.00%22.7524291,686
17 Nov 2017230.000.00%22.7524253,982
16 Nov 201723-0.50-2.13%232461,500
15 Nov 201723.5000010.000.00%23.50000124239,422
14 Nov 201723.5000010.000.00%22.752455,000
13 Nov 201723.5000010.000.00%23246,866
10 Nov 201723.5000010.000.00%23.500001240
09 Nov 201723.5000010.000.00%23.500001240
08 Nov 201723.5000010.000.00%23.500001240
07 Nov 201723.5000010.000.00%23.500001240
06 Nov 201723.5000010.000.00%23240
03 Nov 201723.5000010.000.00%23240
02 Nov 201723.5000010.000.00%23.5000012456,420
01 Nov 201723.500001-1.25-5.05%232579,265
31 Oct 201724.75-0.25-1.00%24.75250
30 Oct 2017250.000.00%25251,941
27 Oct 2017250.000.00%24.499998250
26 Oct 2017250.000.00%25250
25 Oct 2017250.000.00%23.500001250
24 Oct 2017250.000.00%2525974
23 Oct 201725+0.50+2.04%252561,756
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5241922.819821k292k135k-4.5-19.15%
1 Month25251923.09420292k53k-6-24.00%
3 Months24.5291924.43360390k37k-5.5-22.45%
6 Months3337.517.525.16000390k34k-14-42.42%
1 Year36.561.515.528.68820390k31k-17.5-47.95%
3 Years196.520015.556.86560390k15k-177.5-90.33%
5 Years25525515.560.26980390k15k-236-92.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 15:18:51