Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 9.55

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201726.4999980.000.00%26.499998282,000
20 Sep 201726.4999980.000.00%26.499998282,000
19 Sep 201726.4999980.000.00%26.499998280
18 Sep 201726.4999980.000.00%2526.4999985,000
15 Sep 201726.4999980.000.00%26.49999828215,428
14 Sep 201726.499998+1.50+6.00%252825,000
13 Sep 2017250.000.00%25282,400
12 Sep 2017250.000.00%25270
11 Sep 2017250.000.00%252841,692
08 Sep 201725+0.50+2.04%24.499998276,695
07 Sep 201724.4999980.000.00%24.499998270
06 Sep 201724.4999980.000.00%24.4999982715,000
05 Sep 201724.4999980.000.00%24.49999827100,400
04 Sep 201724.4999980.000.00%24.499998271,883
01 Sep 201724.4999980.000.00%24.4999982721,621
31 Aug 201724.4999980.000.00%24.4999982760,636
30 Aug 201724.4999980.000.00%24.49999827398
29 Aug 201724.4999980.000.00%24.499998270
25 Aug 201724.4999980.000.00%24.499998270
24 Aug 201724.4999980.000.00%24.499998270
23 Aug 201724.4999980.000.00%24.49999826.4999980
22 Aug 201724.4999980.000.00%24.4999982750,000
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25282526.50000215k49k1.56.00%
1 Month24.52824.525.54440215k26k28.16%
3 Months22.530.517.524.85920245k36k417.78%
6 Months24.561.517.533.02610263k36k28.16%
1 Year4261.515.530.16250263k25k-15.5-36.90%
3 Years25525515.566.84640263k13k-228.5-89.61%
5 Years25525515.566.84640263k13k-228.5-89.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 04:36:14