Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 32.00p 33.00p 32.50p 32.50p 32.50p 1,504.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.5 -8.1 -39.6 - 7.83

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201632.50.000.00%32.533.51,504
01 Dec 201632.50.000.00%32.533.50
30 Nov 201632.50.000.00%32.533.50
29 Nov 201632.50.000.00%32.533.57,262
28 Nov 201632.5-3.50-9.72%32.5362,000
25 Nov 2016360.000.00%33.536749
24 Nov 201636-0.50-1.37%3638.520,000
23 Nov 201636.50.000.00%36.538.50
22 Nov 201636.50.000.00%36.538.50
21 Nov 201636.50.000.00%36.538.50
18 Nov 201636.50.000.00%36.536.50
17 Nov 201636.50.000.00%36.538.50
16 Nov 201636.50.000.00%36.538.50
15 Nov 201636.50.000.00%36.538.529
14 Nov 201636.50.000.00%36.538.50
11 Nov 201636.5+0.50+1.39%36.538.50
10 Nov 2016360.000.00%3636.50
09 Nov 2016360.000.00%33.53613,554
08 Nov 2016360.000.00%3638.55,500
07 Nov 2016360.000.00%3638.50
04 Nov 2016360.000.00%3638.50
03 Nov 2016360.000.00%36364,038
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.0032.5032.761907k2k-3.50-9.72%
1 Month36.0038.5032.5035.3400020k2k-3.50-9.72%
3 Months45.0045.0032.5040.1666056k3k-12.50-27.78%
6 Months67.5071.5032.5042.5091093k6k-35.00-51.85%
1 Year143.00146.0032.5061.3981093k5k-110.50-77.27%
3 Years255.00255.0032.50131.07970140k7k-222.50-87.25%
5 Years255.00255.0032.50131.07970140k7k-222.50-87.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 21:57:17