Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 25.00p 25.00p 25.00p 344 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 13.3 -6.2 -21.8 - 11.85

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018250.000.00%2525.500001344
18 Jan 201825+1.50+6.38%23.50000125.50000183,239
17 Jan 201823.5000010.000.00%23.50000125.50000110,786
16 Jan 201823.500001-3.00-11.32%21.50000127.500001129,658
15 Jan 201826.499998-1.00-3.64%2628.49999896,212
12 Jan 201827.500001-2.00-6.78%2731.500001100,778
11 Jan 201829.500001+0.50+1.72%2931.500001133,029
10 Jan 201829-0.50-1.69%2729.500001380,709
09 Jan 201829.500001-0.50-1.67%29.50000131.50000124,006
08 Jan 201830-2.00-6.25%3031.50000150,807
05 Jan 2018320.000.00%31.5000013295,881
04 Jan 201832+1.00+3.23%31.5000013276,660
03 Jan 201831+2.50+8.77%28.49999831130,967
02 Jan 201828.499998-0.50-1.72%27.50000130.499998158,841
29 Dec 201729+0.50+1.75%2829.50000148,959
28 Dec 201728.499998+0.50+1.79%2828.49999833,479
27 Dec 201728-1.00-3.45%24.4999982948,822
22 Dec 2017290.000.00%24.49999830152,119
21 Dec 201729+8.50+41.46%18.530.499998454,932
20 Dec 201720.5-0.50-2.38%18.522.499998162,527
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.531.521.525.441211k130k84k-4.5-15.25%
1 Month28.53221.528.582211k381k103k-3.5-12.28%
3 Months253217.525.201702M111k0-
6 Months26.53217.525.274602M67k-1.5-5.66%
1 Year28.561.515.527.437202M51k-3.5-12.28%
3 Years19220015.544.482402M21k-167-86.98%
5 Years25525515.549.334602M20k-230-90.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 07:34:54