Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 8.65

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201724-2.00-7.69%2427130,350
16 Aug 201726+0.50+1.96%25.500001273,000
15 Aug 201725.5000010.000.00%25.500001275,079
14 Aug 201725.5000010.000.00%25.500001275,372
11 Aug 201725.500001+0.50+2.00%2425.50000119,320
10 Aug 2017250.000.00%2529148,073
09 Aug 201725-0.50-1.96%24.752777,467
08 Aug 201725.5000010.000.00%25.500001272,000
07 Aug 201725.5000010.000.00%25.5000012611,531
04 Aug 201725.500001+2.50+10.87%2325.500001245,380
03 Aug 2017230.000.00%232420,800
02 Aug 201723-2.00-8.00%232515,500
01 Aug 201725-1.00-3.85%25265,000
31 Jul 201726-0.50-1.89%2526.4999982,000
28 Jul 201726.499998-1.00-3.64%26.49999828.4999985,000
27 Jul 201727.500001-0.50-1.79%27.50000128.4999981,990
26 Jul 2017280.000.00%2828.49999815,667
25 Jul 201728+0.50+1.82%27.50000128.49999841,000
24 Jul 201727.500001+1.00+3.77%26.49999827.50000155,000
21 Jul 201726.4999980.000.00%26.49999826.4999980
20 Jul 201726.4999980.000.00%26.49999826.4999981,746
19 Jul 201726.4999980.000.00%26.49999826.4999983,550
18 Jul 201726.499998-1.50-5.36%26.49999828.49999810,000
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25272424.31053k130k33k-1-4.00%
1 Month26.5292325.32900245k40k-2.5-9.43%
3 Months34.537.517.525.57890245k32k-10.5-30.43%
6 Months23.561.515.530.69310263k41k0.52.13%
1 Year42.561.515.531.33770263k23k-18.5-43.53%
3 Years25525515.569.78000263k13k-231-90.59%
5 Years25525515.569.78000263k13k-231-90.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 08:45:01