Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 27.00p 30.00p 28.50p 28.50p 28.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 6.87

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201728.50.000.00%26.528.51,200
18 Jan 201728.50.000.00%28.530.50
17 Jan 201728.50.000.00%28.530.53,764
16 Jan 201728.50.000.00%28.530.597,366
13 Jan 201728.50.000.00%28.530.5200
12 Jan 201728.50.000.00%28.530.51,600
11 Jan 201728.5-0.50-1.72%28.530.510,850
10 Jan 2017290.000.00%2930.50
09 Jan 201729+0.50+1.75%2829.537,233
06 Jan 201728.5+0.50+1.79%2829.50
05 Jan 2017280.000.00%2829.5763
04 Jan 201728+1.00+3.70%2728.558,544
03 Jan 2017270.000.00%2728.51,768
30 Dec 201627+1.00+3.85%252714,100
29 Dec 201626-6.50-20.00%2632.59,802
28 Dec 201632.50.000.00%32.533.50
23 Dec 201632.50.000.00%32.533.50
22 Dec 201632.50.000.00%32.533.50
21 Dec 201632.50.000.00%32.533.50
20 Dec 201632.50.000.00%32.533.50
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5030.5026.5028.5000097k21k0.00-
1 Month32.5033.5025.0028.2498097k14k-4.00-12.31%
3 Months37.5038.5025.0029.6240097k5k-9.00-24.00%
6 Months42.0045.0025.0038.0873097k6k-13.50-32.14%
1 Year107.00107.5025.0052.1615097k5k-78.50-73.36%
3 Years255.00255.0025.00125.93060140k7k-226.50-88.82%
5 Years255.00255.0025.00125.93060140k7k-226.50-88.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 11:56:49