Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 5,273.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 13.47

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201741+0.50+1.23%39.542.529,725
24 Mar 201740.5-2.50-5.81%39.552152,322
23 Mar 201743.000004+18.50+75.51%24.49999843.000004229,764
22 Mar 201724.499998+2.50+11.36%2224.49999833,380
21 Mar 201722+2.00+10.00%2022.499998250,682
20 Mar 201720+3.25+19.40%16.7520168,373
17 Mar 201716.75+0.50+3.08%16.2518138,572
16 Mar 201716.25+0.25+1.56%1617.556,474
15 Mar 201716+0.50+3.23%1621248,858
14 Mar 201715.50.000.00%15.517.50
13 Mar 201715.50.000.00%15.517.515,500
10 Mar 201715.5-0.75-4.62%15.517.52,410
09 Mar 201716.25-0.25-1.52%16.25180
08 Mar 201716.50.000.00%16.5180
07 Mar 201716.50.000.00%16.5180
06 Mar 201716.50.000.00%16.5180
03 Mar 201716.5+0.50+3.13%1617.530,188
02 Mar 2017160.000.00%1617.50
01 Mar 2017160.000.00%1617.56,911
28 Feb 201716-5.50-25.58%1621.500002114,031
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0052.0020.000.000030k251k139k21.00105.00%
1 Month21.5052.0015.500.00000251k74k19.5090.70%
3 Months27.0052.0015.500.00000251k31k14.0051.85%
6 Months42.0052.0015.500.00000251k16k-1.00-2.38%
1 Year76.5077.5015.500.00000251k11k-35.50-46.41%
3 Years255.00255.0015.500.00000251k9k-214.00-83.92%
5 Years255.00255.0015.500.00000251k9k-214.00-83.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 23:39:39