Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 23.00p 30.00p 26.50p 26.50p 26.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 9.55

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201726.4999980.000.00%26.49999826.4999980
20 Jul 201726.4999980.000.00%26.49999826.4999981,746
19 Jul 201726.4999980.000.00%26.49999826.4999983,550
18 Jul 201726.499998-1.50-5.36%26.49999828.49999810,000
17 Jul 2017280.000.00%2728.4999980
14 Jul 2017280.000.00%2828.49999850,000
13 Jul 2017280.000.00%2829.50000130,196
12 Jul 201728-0.50-1.75%272961,000
11 Jul 201728.4999980.000.00%28.49999829.50000189,344
10 Jul 201728.499998+6.00+26.67%22.49999830.49999864,108
07 Jul 201722.4999980.000.00%22.49999822.4999983,575
06 Jul 201722.499998+2.00+9.76%20.522.499998138,241
05 Jul 201720.5+3.00+17.14%19.522.499998145,522
04 Jul 201717.5-1.50-7.89%17.519.572,500
03 Jul 201719-3.00-13.64%18.52224,411
30 Jun 2017220.000.00%19.5224,347
29 Jun 201722-0.50-2.22%20.522.4999988,747
28 Jun 201722.4999980.000.00%20.522.4999981,223
27 Jun 201722.499998-0.50-2.17%222333,000
26 Jun 201723-4.00-14.81%233057,825
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828.526.50.0000010k3k-1.5-5.36%
1 Month26.530.517.50.00000146k40k0-
3 Months52.55317.50.00000263k34k-26-49.52%
6 Months28.561.515.50.00000263k35k-2-7.02%
1 Year4261.515.50.00000263k21k-15.5-36.90%
3 Years25525515.50.00000263k12k-228.5-89.61%
5 Years25525515.50.00000263k12k-228.5-89.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 08:57:04