Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.50p 23.50p 23.50p 97,166.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 7.72

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201723.5000020.000.00%23.50000224.49999820,000
17 Feb 201723.5000020.000.00%23.50000224.4999980
16 Feb 201723.5000020.000.00%23.50000224.4999980
15 Feb 201723.5000020.000.00%23.50000225.50000213,141
14 Feb 201723.5000020.000.00%23.50000226.4999982,004
13 Feb 201723.5000020.000.00%23.50000226.4999980
10 Feb 201723.5000020.000.00%23.50000226.4999980
09 Feb 201723.5000020.000.00%23.50000226.4999980
08 Feb 201723.500002-0.50-2.08%23.50000226.4999980
07 Feb 2017240.000.00%2426.4999985,000
06 Feb 2017240.000.00%2426.49999810,000
03 Feb 2017240.000.00%2426.49999810,000
02 Feb 201724-2.00-7.69%2428.4999982,800
01 Feb 2017260.000.00%2628.4999980
31 Jan 2017260.000.00%2626.4999980
30 Jan 2017260.000.00%2628.4999980
27 Jan 2017260.000.00%2628.4999980
26 Jan 201726-2.50-8.77%2628.49999810,773
25 Jan 201728.4999980.000.00%26.49999828.4999980
24 Jan 201728.4999980.000.00%2528.4999980
23 Jan 201728.4999980.000.00%28.49999830.4999983,199
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5026.5023.500.0000097k7k0.00-
1 Month28.5028.5023.500.0000097k4k-5.00-17.54%
3 Months32.5037.0023.500.0000097k6k-9.00-27.69%
6 Months44.5045.0023.500.0000097k6k-21.00-47.19%
1 Year86.0088.0023.500.0000097k5k-62.50-72.67%
3 Years255.00255.0023.500.00000140k7k-231.50-90.78%
5 Years255.00255.0023.500.00000140k7k-231.50-90.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:46:25