Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 50.00p 50.00p 5,318.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 16.43

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017500.000.00%48505,318
20 Apr 201750-2.50-4.76%48.99999652.512,843
19 Apr 201752.5+8.00+17.98%46.556.552,128
18 Apr 201744.50.000.00%44.544.550
13 Apr 201744.5+1.00+2.30%43.545.519,020
12 Apr 201743.5+2.50+6.10%4143.537,016
11 Apr 201741+1.00+2.50%404114,271
10 Apr 201740+0.50+1.27%38.54075,071
07 Apr 201739.5-4.00-9.20%39.543.5107,687
06 Apr 201743.50.000.00%43.543.50
05 Apr 201743.50.000.00%43.000004440
04 Apr 201743.5-1.00-2.25%43.544.553,766
03 Apr 201744.50.000.00%44.545.55,587
31 Mar 201744.5-1.50-3.26%41.548.572,003
30 Mar 201746-3.00-6.12%4648.511,221
29 Mar 201748.999996+8.00+19.51%4448.99999663,484
28 Mar 2017410.000.00%4143.55,273
27 Mar 201741+0.50+1.23%39.542.529,725
24 Mar 201740.5-2.50-5.81%39.552152,322
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5056.5044.500.00005052k22k5.5012.36%
1 Month43.0056.5038.500.00000152k40k7.0016.28%
3 Months26.0056.5015.500.00000251k38k24.0092.31%
6 Months37.5056.5015.500.00000251k20k12.5033.33%
1 Year69.0071.5015.500.00000251k13k-19.00-27.54%
3 Years255.00255.0015.500.00000251k10k-205.00-80.39%
5 Years255.00255.0015.500.00000251k10k-205.00-80.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 01:33:36