Share Name Share Symbol Market Type Share ISIN Share Description
Nektan LSE:NKTN London Ordinary Share GI000A12CYF8 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 25.00p 29.00p 27.00p 27.00p 27.00p 0 07:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 5.8 -10.5 -44.8 - 9.73

Nektan (NKTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017270.000.00%25.500001270
22 Jun 2017270.000.00%25.500001270
21 Jun 2017270.000.00%25.500001270
20 Jun 201727-2.50-8.47%2731.5000010
19 Jun 201729.5000010.000.00%29.50000131.5000010
16 Jun 201729.5000010.000.00%29.50000131.50000124,081
15 Jun 201729.500001-1.00-3.28%2831.500001106,497
14 Jun 201730.4999980.000.00%30.49999831.5000010
13 Jun 201730.499998-1.00-3.17%30.49999833.50
12 Jun 201731.5000010.000.00%31.50000133.511,260
09 Jun 201731.500001+1.00+3.28%30.49999831.5000018,576
08 Jun 201730.499998-5.50-15.28%2936.5122,031
07 Jun 201736-0.50-1.37%3637.59,982
06 Jun 201736.50.000.00%36.537.50
05 Jun 201736.50.000.00%36.537.50
02 Jun 201736.50.000.00%36.537.51,937
01 Jun 201736.5-0.50-1.35%36.537.55,000
31 May 2017370.000.00%3737.52,141
30 May 2017370.000.00%3737.510,255
26 May 201737+2.50+7.25%33.5376,139
25 May 201734.5+1.50+4.55%3034.5100,000
Download more Nektan Historical Data

Nektan (NKTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.531.525.50.0000024k5k-2.5-8.47%
1 Month34.537.525.50.00000122k16k-7.5-21.74%
3 Months47.561.525.50.00000263k33k-20.5-43.16%
6 Months32.561.515.50.00000263k31k-5.5-16.92%
1 Year6161.515.50.00000263k18k-34-55.74%
3 Years25525515.50.00000263k11k-228-89.41%
5 Years25525515.50.00000263k11k-228-89.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 07:14:01